Thetanuts Finance Governance Token Historical Data

NUTS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.00149
-1.22%
$ 1.89 million $ 154,594
Oct 11, 4 PM $ 0.00151
-0.59%
$ 1.91 million $ 155,384
Oct 11, 3 PM $ 0.00152
+0.21%
$ 1.92 million $ 153,881
Oct 11, 2 PM $ 0.00151
-0.72%
$ 1.92 million $ 148,217
Oct 11, 1 PM $ 0.00152
+1.45%
$ 2.07 million $ 149,837
Oct 11, 12 PM $ 0.0015
+0.34%
$ 1.91 million $ 115,420
Oct 11, 11 AM $ 0.00151
-0.08%
$ 1.91 million $ 116,260
Oct 11, 10 AM $ 0.00151
-0.55%
$ 1.91 million $ 116,938
Oct 11, 9 AM $ 0.00152
-0.21%
$ 1.92 million $ 117,114
Oct 11, 8 AM $ 0.00152
+1.08%
$ 1.93 million $ 117,967
Oct 11, 7 AM $ 0.00149
-1.05%
$ 1.89 million $ 118,721
Oct 11, 6 AM $ 0.00151
+4.10%
$ 1.91 million $ 119,980
Oct 11, 5 AM $ 0.00144
-4.89%
$ 1.83 million $ 66,853
Oct 11, 4 AM $ 0.00152
+0.96%
$ 1.92 million $ 118,695
Oct 11, 3 AM $ 0.0015
-8.18%
$ 1.91 million $ 116,591
Oct 11, 2 AM $ 0.00164
+1.31%
$ 2.08 million $ 119,468
Oct 11, 1 AM $ 0.00162
-0.26%
$ 2.04 million $ 118,756
Oct 11, 12 AM $ 0.00162
+0.11%
$ 2.05 million $ 117,935
Oct 10, 11 PM $ 0.00162
+0.15%
$ 2.05 million $ 117,336
Oct 10, 10 PM $ 0.00162
+1.54%
$ 2.05 million $ 117,979
Oct 10, 9 PM $ 0.00159
-2.51%
$ 2.01 million $ 119,179
Oct 10, 8 PM $ 0.00163
+0.60%
$ 2.06 million $ 131,266
Oct 10, 7 PM $ 0.00162
+12.89%
$ 2.05 million $ 133,444
Oct 10, 6 PM $ 0.0015
-0.04%
$ 1.9 million $ 135,256
Oct 10, 5 PM $ 0.0015
-7.59%
$ 1.9 million $ 137,254
Oct 10, 4 PM $ 0.00162
-0.01%
$ 2.05 million $ 137,055
Oct 10, 3 PM $ 0.00162
+5.95%
$ 2.05 million $ 137,054
Oct 10, 2 PM $ 0.00153
-6.96%
$ 1.93 million $ 132,786
Oct 10, 1 PM $ 0.00164
+0.03%
$ 2.08 million $ 134,280
Oct 10, 12 PM $ 0.00164
+8.14%
$ 2.08 million $ 132,421
Oct 10, 11 AM $ 0.00152
-0.28%
$ 1.92 million $ 143,043
Oct 10, 10 AM $ 0.00152
+0.28%
$ 1.93 million $ 141,259
Oct 10, 9 AM $ 0.00152
-0.38%
$ 1.92 million $ 142,434
Oct 10, 8 AM $ 0.00153
+0.24%
$ 1.93 million $ 141,606
Oct 10, 7 AM $ 0.00152
-0.67%
$ 1.93 million $ 140,543
Oct 10, 6 AM $ 0.00153
-0.01%
$ 1.94 million $ 142,266
Oct 10, 5 AM $ 0.00153
+0.34%
$ 1.94 million $ 133,485
Oct 10, 4 AM $ 0.00153
-0.21%
$ 1.93 million $ 133,013
Oct 10, 3 AM $ 0.00153
+0.27%
$ 1.94 million $ 145,982
Oct 10, 2 AM $ 0.00153
-0.07%
$ 1.93 million $ 147,402
Oct 10, 1 AM $ 0.00153
-0.01%
$ 1.93 million $ 148,164
Oct 10, 12 AM $ 0.00153
-0.34%
$ 1.93 million $ 149,315
Oct 9, 11 PM $ 0.00153
-0.83%
$ 1.93 million $ 150,254
Oct 9, 10 PM $ 0.00154
+0.47%
$ 1.95 million $ 151,779
Oct 9, 9 PM $ 0.00154
+0.20%
$ 1.94 million $ 150,067
Oct 9, 8 PM $ 0.00153
+0.35%
$ 1.94 million $ 149,385
Oct 9, 7 PM $ 0.00153
+0.15%
$ 1.93 million $ 148,767
Oct 9, 6 PM $ 0.00153
-0.28%
$ 1.93 million $ 147,261
Oct 9, 5 PM $ 0.00153
-5.78%
$ 1.93 million $ 147,672
Oct 9, 4 PM $ 0.00162
-1.04%
$ 2.06 million $ 146,292