Thetanuts Finance Governance Token Historical Data

NUTS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.00153
-5.78%
$ 1.93 million $ 147,672
Oct 9, 4 PM $ 0.00162
-1.04%
$ 2.06 million $ 146,292
Oct 9, 3 PM $ 0.00164
+8.28%
$ 2.08 million $ 147,112
Oct 9, 2 PM $ 0.00152
-0.35%
$ 1.92 million $ 145,560
Oct 9, 1 PM $ 0.00152
-7.82%
$ 1.92 million $ 144,451
Oct 9, 12 PM $ 0.00165
-0.49%
$ 2.09 million $ 146,254
Oct 9, 11 AM $ 0.00166
+1.52%
$ 2.1 million $ 145,076
Oct 9, 10 AM $ 0.00164
-0.22%
$ 2.07 million $ 146,072
Oct 9, 9 AM $ 0.00164
+2.04%
$ 2.07 million $ 145,984
Oct 9, 8 AM $ 0.00161
-1.73%
$ 2.03 million $ 145,677
Oct 9, 7 AM $ 0.00164
-0.25%
$ 2.07 million $ 148,277
Oct 9, 6 AM $ 0.00164
-0.52%
$ 2.07 million $ 146,148
Oct 9, 5 AM $ 0.00165
+0.19%
$ 2.08 million $ 145,261
Oct 9, 4 AM $ 0.00164
+0.24%
$ 2.08 million $ 145,815
Oct 9, 3 AM $ 0.00164
+0.69%
$ 2.07 million $ 143,534
Oct 9, 2 AM $ 0.00162
-0.82%
$ 2.05 million $ 141,479
Oct 9, 1 AM $ 0.00164
+3.14%
$ 2.07 million $ 143,891
Oct 9, 12 AM $ 0.00153
-0.16%
$ 1.93 million $ 144,499
Oct 8, 11 PM $ 0.00153
-7.18%
$ 1.93 million $ 143,313
Oct 8, 10 PM $ 0.00165
-0.10%
$ 2.08 million $ 141,743
Oct 8, 9 PM $ 0.00165
-0.20%
$ 2.09 million $ 141,398
Oct 8, 8 PM $ 0.00165
+8.29%
$ 2.09 million $ 140,152
Oct 8, 7 PM $ 0.00153
-0.57%
$ 1.93 million $ 139,230
Oct 8, 6 PM $ 0.00153
+2.17%
$ 1.93 million $ 138,989
Oct 8, 4 PM $ 0.00146
-0.37%
$ 1.84 million $ 78,968
Oct 8, 3 PM $ 0.00147
-2.79%
$ 1.85 million $ 78,774
Oct 8, 2 PM $ 0.00151
-7.63%
$ 1.91 million $ 138,565
Oct 8, 1 PM $ 0.00163
-0.31%
$ 2.07 million $ 138,497
Oct 8, 12 PM $ 0.00164
+7.40%
$ 2.07 million $ 139,330
Oct 8, 11 AM $ 0.00153
-0.07%
$ 1.93 million $ 141,256
Oct 8, 10 AM $ 0.00153
+0.39%
$ 1.93 million $ 140,897
Oct 8, 9 AM $ 0.00152
-0.06%
$ 1.92 million $ 142,062
Oct 8, 8 AM $ 0.00152
-0.53%
$ 1.93 million $ 142,518
Oct 8, 7 AM $ 0.00153
+0.40%
$ 1.94 million $ 141,181
Oct 8, 6 AM $ 0.00153
-6.68%
$ 1.93 million $ 141,432
Oct 8, 5 AM $ 0.00164
-0.92%
$ 2.07 million $ 139,822
Oct 8, 4 AM $ 0.00165
+0.29%
$ 2.09 million $ 139,836
Oct 8, 3 AM $ 0.00165
-0.24%
$ 2.08 million $ 138,920
Oct 8, 2 AM $ 0.00165
+0.67%
$ 2.09 million $ 139,862
Oct 8, 1 AM $ 0.00164
-0.41%
$ 2.08 million $ 138,968
Oct 8, 12 AM $ 0.00165
+0.46%
$ 2.09 million $ 136,790
Oct 7, 11 PM $ 0.00164
+0.20%
$ 2.08 million $ 139,013
Oct 7, 10 PM $ 0.00164
-0.04%
$ 2.07 million $ 133,427
Oct 7, 9 PM $ 0.00164
-0.35%
$ 2.07 million $ 139,543
Oct 7, 8 PM $ 0.00165
+0.33%
$ 2.08 million $ 141,443
Oct 7, 7 PM $ 0.00163
-0.43%
$ 2.07 million $ 140,756
Oct 7, 6 PM $ 0.00164
+0.22%
$ 2.08 million $ 140,929
Oct 7, 5 PM $ 0.00164
+0.31%
$ 2.07 million $ 139,645
Oct 7, 4 PM $ 0.00163
+0.03%
$ 2.07 million $ 139,146
Oct 7, 3 PM $ 0.00163
-0.06%
$ 2.07 million $ 138,596