Thetanuts Finance Governance Token Historical Data

NUTS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.00163
-0.06%
$ 2.07 million $ 138,596
Oct 7, 2 PM $ 0.00164
-1.45%
$ 2.07 million $ 140,461
Oct 7, 1 PM $ 0.00166
+0.03%
$ 2.1 million $ 141,421
Oct 7, 12 PM $ 0.0016
+3.43%
$ 2.02 million $ 53,069
Oct 7, 11 AM $ 0.00154
+0.12%
$ 1.95 million $ 137,671
Oct 7, 10 AM $ 0.00154
+0.48%
$ 1.95 million $ 136,448
Oct 7, 9 AM $ 0.00153
+0.47%
$ 1.94 million $ 133,557
Oct 7, 8 AM $ 0.00153
-10.29%
$ 1.93 million $ 131,956
Oct 7, 7 AM $ 0.0017
+0.69%
$ 2.15 million $ 83,433
Oct 7, 6 AM $ 0.00169
-1.57%
$ 2.14 million $ 83,036
Oct 7, 5 AM $ 0.00172
+3.32%
$ 2.18 million $ 83,437
Oct 7, 4 AM $ 0.00167
+0.78%
$ 2.11 million $ 132,893
Oct 7, 3 AM $ 0.00165
-0.01%
$ 2.09 million $ 132,830
Oct 7, 2 AM $ 0.00165
+8.29%
$ 2.09 million $ 130,226
Oct 7, 1 AM $ 0.00153
-0.78%
$ 1.93 million $ 129,105
Oct 7, 12 AM $ 0.00154
-0.27%
$ 1.94 million $ 129,444
Oct 6, 11 PM $ 0.00154
+0.44%
$ 1.95 million $ 126,950
Oct 6, 10 PM $ 0.00153
+0.16%
$ 1.94 million $ 129,305
Oct 6, 9 PM $ 0.00153
-0.24%
$ 1.94 million $ 130,012
Oct 6, 8 PM $ 0.00154
-0.39%
$ 1.94 million $ 129,395
Oct 6, 7 PM $ 0.00154
-0.02%
$ 1.95 million $ 128,792
Oct 6, 6 PM $ 0.00154
-0.55%
$ 1.95 million $ 129,938
Oct 6, 5 PM $ 0.00155
+1.93%
$ 1.96 million $ 130,781
Oct 6, 4 PM $ 0.00171
+0.09%
$ 2.16 million $ 82,872
Oct 6, 3 PM $ 0.0017
-0.36%
$ 2.15 million $ 83,512
Oct 6, 2 PM $ 0.00171
+1.50%
$ 2.16 million $ 80,015
Oct 6, 1 PM $ 0.00168
+5.10%
$ 2.13 million $ 129,664
Oct 6, 12 PM $ 0.0016
+3.33%
$ 2.02 million $ 50,550
Oct 6, 11 AM $ 0.00154
-0.43%
$ 1.95 million $ 128,534
Oct 6, 10 AM $ 0.00155
-0.45%
$ 1.96 million $ 128,492
Oct 6, 9 AM $ 0.00155
+0.48%
$ 1.96 million $ 129,301
Oct 6, 8 AM $ 0.00155
-6.46%
$ 1.96 million $ 127,738
Oct 6, 7 AM $ 0.00166
-0.38%
$ 2.09 million $ 126,774
Oct 6, 6 AM $ 0.00166
+8.48%
$ 2.1 million $ 128,222
Oct 6, 5 AM $ 0.00153
-0.86%
$ 1.94 million $ 128,568
Oct 6, 4 AM $ 0.00159
-3.84%
$ 2.01 million $ 53,483
Oct 6, 3 AM $ 0.00166
-0.02%
$ 2.1 million $ 130,095
Oct 6, 2 AM $ 0.00166
+7.79%
$ 2.1 million $ 131,614
Oct 6, 1 AM $ 0.00154
+0.06%
$ 1.94 million $ 134,782
Oct 6, 12 AM $ 0.00154
-3.39%
$ 1.95 million $ 135,089
Oct 5, 11 PM $ 0.0016
+0.16%
$ 2.02 million $ 54,625
Oct 5, 10 PM $ 0.00159
-0.34%
$ 2.01 million $ 54,559
Oct 5, 9 PM $ 0.0016
-3.46%
$ 2.02 million $ 54,189
Oct 5, 8 PM $ 0.00165
+3.74%
$ 2.09 million $ 135,278
Oct 5, 7 PM $ 0.00159
-0.04%
$ 2.01 million $ 54,328
Oct 5, 6 PM $ 0.00159
-3.06%
$ 2.01 million $ 54,991
Oct 5, 5 PM $ 0.00164
+0.04%
$ 2.07 million $ 133,980
Oct 5, 4 PM $ 0.00164
-0.31%
$ 2.07 million $ 133,222
Oct 5, 3 PM $ 0.00165
-0.19%
$ 2.08 million $ 133,259
Oct 5, 2 PM $ 0.00165
+7.56%
$ 2.08 million $ 137,178