Thetanuts Finance Governance Token Historical Data

NUTS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.00165
-0.19%
$ 2.08 million $ 133,259
Oct 5, 2 PM $ 0.00165
+7.56%
$ 2.08 million $ 137,178
Oct 5, 1 PM $ 0.00153
-0.01%
$ 1.94 million $ 134,679
Oct 5, 12 PM $ 0.00153
-3.72%
$ 1.94 million $ 134,060
Oct 5, 11 AM $ 0.00166
+0.10%
$ 2.1 million $ 134,578
Oct 5, 10 AM $ 0.00166
+4.14%
$ 2.1 million $ 135,035
Oct 5, 9 AM $ 0.0016
+0.30%
$ 2.02 million $ 53,810
Oct 5, 8 AM $ 0.00159
-3.82%
$ 2.01 million $ 55,026
Oct 5, 7 AM $ 0.00165
+3.98%
$ 2.08 million $ 135,149
Oct 5, 6 AM $ 0.00159
+3.40%
$ 2.01 million $ 55,258
Oct 5, 5 AM $ 0.00154
-0.07%
$ 1.95 million $ 137,353
Oct 5, 4 AM $ 0.00154
+0.41%
$ 1.95 million $ 137,404
Oct 5, 3 AM $ 0.00154
+0.83%
$ 1.94 million $ 134,919
Oct 5, 2 AM $ 0.00152
+0.51%
$ 1.93 million $ 131,710
Oct 5, 1 AM $ 0.00152
+0.20%
$ 1.92 million $ 128,067
Oct 5, 12 AM $ 0.00152
+0.44%
$ 1.92 million $ 126,737
Oct 4, 11 PM $ 0.00151
-0.22%
$ 1.92 million $ 126,535
Oct 4, 10 PM $ 0.00152
-4.58%
$ 1.92 million $ 126,730
Oct 4, 9 PM $ 0.00159
-0.02%
$ 2.01 million $ 50,628
Oct 4, 8 PM $ 0.00159
-3.00%
$ 2.01 million $ 49,478
Oct 4, 7 PM $ 0.00164
+0.54%
$ 2.08 million $ 125,642
Oct 4, 6 PM $ 0.00163
+0.12%
$ 2.06 million $ 126,261
Oct 4, 5 PM $ 0.00163
+0.02%
$ 2.06 million $ 129,217
Oct 4, 4 PM $ 0.00163
+11.94%
$ 2.06 million $ 130,626
Oct 4, 3 PM $ 0.00146
-8.11%
$ 1.85 million $ 79,987
Oct 4, 2 PM $ 0.00159
-3.67%
$ 2.01 million $ 50,375
Oct 4, 1 PM $ 0.00165
+0.74%
$ 2.09 million $ 131,068
Oct 4, 12 PM $ 0.00164
+0.03%
$ 2.07 million $ 130,599
Oct 4, 11 AM $ 0.00164
-0.25%
$ 2.07 million $ 130,608
Oct 4, 10 AM $ 0.00164
+0.15%
$ 2.08 million $ 131,939
Oct 4, 9 AM $ 0.00165
+0.47%
$ 2.08 million $ 133,195
Oct 4, 8 AM $ 0.00164
+10.88%
$ 2.07 million $ 134,837
Oct 4, 7 AM $ 0.00149
-6.83%
$ 1.88 million $ 82,847
Oct 4, 6 AM $ 0.00159
-3.08%
$ 2.02 million $ 53,371
Oct 4, 5 AM $ 0.00165
+0.19%
$ 2.07 million $ 133,099
Oct 4, 4 AM $ 0.00164
+11.43%
$ 2.08 million $ 132,797
Oct 4, 3 AM $ 0.00148
+0.64%
$ 1.87 million $ 80,452
Oct 4, 2 AM $ 0.00147
-10.50%
$ 1.86 million $ 80,883
Oct 4, 1 AM $ 0.00164
-0.63%
$ 2.05 million $ 136,275
Oct 4, 12 AM $ 0.00165
+7.61%
$ 2.07 million $ 136,880
Oct 3, 11 PM $ 0.00153
-0.07%
$ 1.92 million $ 136,908
Oct 3, 10 PM $ 0.00154
+0.37%
$ 1.92 million $ 136,758
Oct 3, 9 PM $ 0.00153
-1.03%
$ 1.91 million $ 136,197
Oct 3, 8 PM $ 0.00154
-6.42%
$ 1.93 million $ 136,574
Oct 3, 7 PM $ 0.00165
+0.40%
$ 2.06 million $ 139,043
Oct 3, 6 PM $ 0.00164
+0.30%
$ 2.06 million $ 139,592
Oct 3, 5 PM $ 0.00164
-1.07%
$ 2.05 million $ 139,605
Oct 3, 4 PM $ 0.00166
+4.06%
$ 2.08 million $ 139,224
Oct 3, 3 PM $ 0.00164
+0.01%
$ 2.05 million $ 139,390
Oct 3, 2 PM $ 0.00164
-0.34%
$ 2.06 million $ 139,387