Thetanuts Finance Governance Token Historical Data

NUTS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00164
+0.01%
$ 2.05 million $ 139,390
Oct 3, 2 PM $ 0.00164
-0.34%
$ 2.06 million $ 139,387
Oct 3, 1 PM $ 0.00164
+11.45%
$ 2.06 million $ 139,761
Oct 3, 12 PM $ 0.00147
-0.43%
$ 1.85 million $ 83,513
Oct 3, 11 AM $ 0.00148
-0.14%
$ 1.86 million $ 83,746
Oct 3, 10 AM $ 0.00148
+0.08%
$ 1.86 million $ 82,575
Oct 3, 9 AM $ 0.00148
+1.32%
$ 1.86 million $ 82,576
Oct 3, 8 AM $ 0.00146
-8.03%
$ 1.83 million $ 80,629
Oct 3, 7 AM $ 0.00159
-3.03%
$ 1.99 million $ 56,978
Oct 3, 6 AM $ 0.00164
+0.30%
$ 2.05 million $ 139,697
Oct 3, 5 AM $ 0.00163
-0.25%
$ 2.05 million $ 138,772
Oct 3, 4 AM $ 0.00164
-0.36%
$ 2.05 million $ 139,971
Oct 3, 3 AM $ 0.00164
-1.02%
$ 2.06 million $ 138,913
Oct 3, 2 AM $ 0.00166
+0.62%
$ 2.08 million $ 140,498
Oct 3, 1 AM $ 0.00164
+7.07%
$ 2.06 million $ 138,482
Oct 3, 12 AM $ 0.00154
+0.51%
$ 1.93 million $ 139,426
Oct 2, 11 PM $ 0.00153
+0.18%
$ 1.91 million $ 138,786
Oct 2, 10 PM $ 0.00153
-0.14%
$ 1.91 million $ 136,479
Oct 2, 9 PM $ 0.00153
+0.13%
$ 1.91 million $ 138,002
Oct 2, 8 PM $ 0.00153
-4.40%
$ 1.91 million $ 139,310
Oct 2, 7 PM $ 0.00159
+3.34%
$ 2 million $ 58,244
Oct 2, 6 PM $ 0.00154
-0.18%
$ 1.93 million $ 136,134
Oct 2, 5 PM $ 0.00155
-3.23%
$ 1.94 million $ 133,569
Oct 2, 4 PM $ 0.00155
+0.30%
$ 1.94 million $ 132,835
Oct 2, 3 PM $ 0.00154
-0.30%
$ 1.93 million $ 132,614
Oct 2, 2 PM $ 0.00154
-0.38%
$ 1.93 million $ 132,610
Oct 2, 1 PM $ 0.00155
+0.36%
$ 1.94 million $ 131,487
Oct 2, 12 PM $ 0.00159
+3.42%
$ 2 million $ 57,900
Oct 2, 11 AM $ 0.0016
-0.10%
$ 2 million $ 58,320
Oct 2, 10 AM $ 0.0016
+0.17%
$ 2 million $ 59,332
Oct 2, 9 AM $ 0.00159
-3.28%
$ 2 million $ 59,515
Oct 2, 8 AM $ 0.00165
+3.20%
$ 2.07 million $ 137,009
Oct 2, 7 AM $ 0.0016
+3.23%
$ 2 million $ 60,887
Oct 2, 6 AM $ 0.00155
-0.41%
$ 1.94 million $ 135,170
Oct 2, 5 AM $ 0.00155
-6.29%
$ 1.94 million $ 136,384
Oct 2, 4 AM $ 0.00166
+0.25%
$ 2.08 million $ 135,852
Oct 2, 3 AM $ 0.00166
+6.69%
$ 2.08 million $ 136,803
Oct 2, 2 AM $ 0.00155
+0.29%
$ 1.95 million $ 139,727
Oct 2, 1 AM $ 0.00154
-3.27%
$ 1.93 million $ 139,583
Oct 2, 12 AM $ 0.00159
+2.68%
$ 2 million $ 61,397
Oct 1, 11 PM $ 0.00155
+0.59%
$ 1.94 million $ 139,158
Oct 1, 10 PM $ 0.00154
-0.36%
$ 1.93 million $ 141,569
Oct 1, 9 PM $ 0.00154
-3.53%
$ 1.93 million $ 140,515
Oct 1, 8 PM $ 0.0016
-3.61%
$ 2 million $ 61,134
Oct 1, 7 PM $ 0.00166
+3.60%
$ 2.07 million $ 137,302
Oct 1, 6 PM $ 0.00154
+0.00%
$ 1.93 million $ 135,089
Oct 1, 5 PM $ 0.00154
-0.26%
$ 1.93 million $ 135,102
Oct 1, 4 PM $ 0.00165
-0.14%
$ 2.07 million $ 134,263
Oct 1, 3 PM $ 0.00166
-0.37%
$ 2.08 million $ 133,340
Oct 1, 2 PM $ 0.00166
+7.64%
$ 1.94 million $ 133,322