Thetanuts Finance Governance Token Historical Data

NUTS Page 98
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0013
-2.32%
$ 1.98 million $ 143,724
Jan 2, 12 AM $ 0.00134
-0.25%
$ 2.03 million $ 93,442
Jan 1, 11 PM $ 0.00134
-2.60%
$ 1.94 million $ 93,932
Jan 1, 10 PM $ 0.00138
+5.20%
$ 1.99 million $ 129,615
Jan 1, 9 PM $ 0.00131
+0.18%
$ 1.89 million $ 128,860
Jan 1, 8 PM $ 0.00131
+0.17%
$ 1.89 million $ 127,229
Jan 1, 7 PM $ 0.0013
-0.31%
$ 1.88 million $ 126,987
Jan 1, 6 PM $ 0.00131
-5.13%
$ 1.89 million $ 126,917
Jan 1, 5 PM $ 0.00138
+0.47%
$ 1.99 million $ 124,408
Jan 1, 4 PM $ 0.00137
+0.26%
$ 1.98 million $ 124,214
Jan 1, 3 PM $ 0.00137
-0.61%
$ 1.98 million $ 126,640
Jan 1, 2 PM $ 0.00138
+0.50%
$ 1.99 million $ 128,142
Jan 1, 1 PM $ 0.00137
+2.38%
$ 1.98 million $ 128,656
Jan 1, 12 PM $ 0.00134
+2.53%
$ 1.93 million $ 77,559
Jan 1, 11 AM $ 0.00131
-2.37%
$ 1.89 million $ 127,229
Jan 1, 10 AM $ 0.00134
+0.12%
$ 1.93 million $ 78,066
Jan 1, 9 AM $ 0.00134
-0.04%
$ 1.93 million $ 77,736
Jan 1, 8 AM $ 0.00134
+0.07%
$ 1.93 million $ 77,550
Jan 1, 7 AM $ 0.00134
+0.01%
$ 1.93 million $ 77,409
Jan 1, 6 AM $ 0.00134
-0.01%
$ 1.93 million $ 77,249
Jan 1, 5 AM $ 0.00134
-0.06%
$ 1.93 million $ 78,036
Jan 1, 4 AM $ 0.00134
+0.16%
$ 1.93 million $ 78,231
Jan 1, 3 AM $ 0.00133
+0.05%
$ 1.93 million $ 79,282
Jan 1, 2 AM $ 0.00133
-2.83%
$ 1.93 million $ 79,051
Jan 1, 1 AM $ 0.00137
+2.62%
$ 1.98 million $ 144,694
Jan 1, 12 AM $ 0.00134
+2.67%
$ 1.93 million $ 92,228
Download