Thetanuts Finance Governance Token Historical Data

NUTS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.00166
+7.64%
$ 1.94 million $ 133,322
Oct 1, 1 PM $ 0.00154
+0.36%
$ 1.93 million $ 136,675
Oct 1, 12 PM $ 0.00154
-7.04%
$ 1.93 million $ 136,557
Oct 1, 11 AM $ 0.00165
+0.30%
$ 2.07 million $ 135,099
Oct 1, 10 AM $ 0.00165
-0.58%
$ 2.07 million $ 134,834
Oct 1, 9 AM $ 0.00166
-1.43%
$ 2.08 million $ 134,142
Oct 1, 8 AM $ 0.00168
+1.93%
$ 2.1 million $ 132,519
Oct 1, 7 AM $ 0.00164
+0.30%
$ 2.06 million $ 131,169
Oct 1, 6 AM $ 0.00165
+7.44%
$ 2.06 million $ 130,353
Oct 1, 5 AM $ 0.00153
+0.21%
$ 1.92 million $ 128,888
Oct 1, 4 AM $ 0.00153
-6.99%
$ 1.91 million $ 126,191
Oct 1, 3 AM $ 0.00164
-0.01%
$ 2.06 million $ 126,782
Oct 1, 2 AM $ 0.00165
+0.41%
$ 2.07 million $ 125,359
Oct 1, 1 AM $ 0.00164
-0.14%
$ 2.06 million $ 125,934
Oct 1, 12 AM $ 0.00164
+7.06%
$ 2.05 million $ 125,244
Download