Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0012
+0.00%
$ 4.95 million $ 81,473
Yesterday, at 7 PM $ 0.00327
+0.00%
$ -- $ 6,203
Yesterday, at 6 PM $ 0.00327
+0.18%
$ 4.96 million $ 6,586
Yesterday, at 5 PM $ 0.00327
-0.05%
$ 4.95 million $ 6,585
Yesterday, at 4 PM $ 0.00327
+0.04%
$ 4.95 million $ 6,665
Yesterday, at 3 PM $ 0.00326
+0.39%
$ 4.94 million $ 7,857
Yesterday, at 2 PM $ 0.0033
+1.18%
$ 5.01 million $ 8,387
Yesterday, at 1 PM $ 0.00325
-0.79%
$ 4.92 million $ 7,605
Yesterday, at 12 PM $ 0.00328
+0.33%
$ 4.97 million $ 7,623
Yesterday, at 11 AM $ 0.00328
+1.12%
$ 4.97 million $ 7,611
Yesterday, at 10 AM $ 0.00325
-0.49%
$ 4.93 million $ 8,554
Yesterday, at 9 AM $ 0.00326
-0.71%
$ 4.94 million $ 8,632
Yesterday, at 8 AM $ 0.00326
+0.32%
$ 4.94 million $ 8,657
Yesterday, at 7 AM $ 0.00331
+2.83%
$ 5.02 million $ 4,167
Yesterday, at 6 AM $ 0.00326
-0.03%
$ 4.93 million $ 6,533
Yesterday, at 5 AM $ 0.00327
-0.17%
$ 4.95 million $ 6,620
Yesterday, at 4 AM $ 0.00327
+0.59%
$ 4.96 million $ 6,631
Yesterday, at 3 AM $ 0.00332
+2.97%
$ 5.03 million $ 6,368
Yesterday, at 2 AM $ 0.00332
+2.16%
$ 5.03 million $ 6,539
Yesterday, at 1 AM $ 0.00331
+1.64%
$ 5.01 million $ 7,353
Yesterday, at 12 AM $ 0.00329
+166.86%
$ 4.98 million $ 9,626
May 26, 11 PM $ 0.00123
+2.02%
$ 1.87 million $ 105,105
May 26, 10 PM $ 0.00121
-1.78%
$ 1.83 million $ 70,367
May 26, 9 PM $ 0.00123
-0.29%
$ 1.86 million $ 104,523
May 26, 8 PM $ 0.00123
+4.25%
$ 1.87 million $ 104,791
May 26, 7 PM $ 0.00118
+0.16%
$ 1.79 million $ 103,473
May 26, 6 PM $ 0.00118
-4.07%
$ 1.79 million $ 101,518
May 26, 5 PM $ 0.00123
+2.24%
$ 1.87 million $ 102,101
May 26, 4 PM $ 0.0012
-2.06%
$ 1.82 million $ 66,255
May 26, 3 PM $ 0.00123
+0.00%
$ 1.86 million $ 102,710
May 26, 2 PM $ 0.00123
+2.12%
$ 1.86 million $ 104,881
May 26, 1 PM $ 0.0012
+0.00%
$ 1.82 million $ 68,851
May 26, 12 PM $ 0.0012
-2.38%
$ 1.82 million $ 69,273
May 26, 11 AM $ 0.00123
-0.31%
$ 1.87 million $ 106,265
May 26, 10 AM $ 0.00123
+2.50%
$ 1.87 million $ 107,155
May 26, 9 AM $ 0.0012
+0.09%
$ 1.82 million $ 70,199
May 26, 8 AM $ 0.0012
+2.10%
$ 1.82 million $ 70,060
May 26, 7 AM $ 0.00118
-2.05%
$ 1.79 million $ 69,428
May 26, 6 AM $ 0.0012
+1.86%
$ 1.82 million $ 69,366
May 26, 5 AM $ 0.00118
+0.30%
$ 1.79 million $ 108,397
May 26, 4 AM $ 0.00118
-4.38%
$ 1.78 million $ 107,452
May 26, 3 AM $ 0.00123
+0.41%
$ 1.87 million $ 107,782
May 26, 2 AM $ 0.00123
-0.62%
$ 1.86 million $ 109,580
May 26, 1 AM $ 0.00123
+0.39%
$ 1.87 million $ 107,233
May 26, 12 AM $ 0.00123
+1.89%
$ 1.86 million $ 106,407
May 25, 11 PM $ 0.00121
-1.90%
$ 1.83 million $ 70,460
May 25, 10 PM $ 0.00123
+2.03%
$ 1.86 million $ 106,176
May 25, 9 PM $ 0.00121
+2.43%
$ 1.83 million $ 71,578
May 25, 8 PM $ 0.00118
-2.30%
$ 1.78 million $ 107,101
May 25, 7 PM $ 0.0012
-2.30%
$ 1.83 million $ 72,434
Download