Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.001
+0.00%
$1.78 million $23,597
Today, at 10 AM $0.001
-0.10%
$1.78 million $23,597
Today, at 9 AM $0.001
-0.20%
$1.79 million $25,381
Today, at 8 AM $0.001
-0.29%
$1.79 million $25,253
Today, at 7 AM $0.00101
+0.00%
$1.8 million $23,245
Today, at 6 AM $0.00101
+0.20%
$1.8 million $23,092
Today, at 5 AM $0.00101
+0.20%
$1.8 million $22,567
Today, at 4 AM $0.00101
+0.40%
$1.79 million $22,144
Today, at 3 AM $0.001
+0.00%
$1.79 million $20,436
Today, at 2 AM $0.001
+0.00%
$1.79 million $20,521
Today, at 1 AM $0.001
+0.00%
$1.79 million $21,299
Today, at 12 AM $0.001
-0.20%
$1.79 million $21,764
Yesterday, at 11 PM $0.001
+0.00%
$1.79 million $22,013
Yesterday, at 10 PM $0.00101
+0.20%
$1.79 million $22,113
Yesterday, at 9 PM $0.001
-0.20%
$1.79 million $21,927
Yesterday, at 8 PM $0.001
+0.30%
$1.79 million $22,071
Yesterday, at 7 PM $0.001
-0.20%
$1.79 million $22,590
Yesterday, at 6 PM $0.00101
+0.00%
$1.79 million $23,071
Yesterday, at 5 PM $0.00101
-0.10%
$1.79 million $24,197
Yesterday, at 4 PM $0.00101
-0.30%
$1.8 million $23,378
Yesterday, at 3 PM $0.00101
+0.10%
$1.8 million $22,466
Yesterday, at 2 PM $0.00101
-0.49%
$1.8 million $22,696
Yesterday, at 1 PM $0.00101
+0.20%
$1.8 million $22,443
Yesterday, at 12 PM $0.00101
+0.10%
$1.8 million $23,016
Yesterday, at 11 AM $0.00101
+0.10%
$1.79 million $23,851
Yesterday, at 10 AM $0.001
+0.20%
$1.79 million $25,209
Yesterday, at 9 AM $0.001
+0.30%
$1.79 million $25,018
Yesterday, at 8 AM $0.000999
+0.00%
$1.78 million $25,352
Yesterday, at 7 AM $0.001
+0.38%
$1.79 million $26,730
Yesterday, at 6 AM $0.000998
-0.18%
$1.78 million $26,599
Yesterday, at 5 AM $0.001
-0.60%
$1.78 million $26,489
Yesterday, at 4 AM $0.00101
+0.30%
$1.8 million $26,728
Yesterday, at 3 AM $0.001
-0.40%
$1.79 million $26,556
Yesterday, at 2 AM $0.00101
+0.09%
$1.8 million $26,373
Yesterday, at 1 AM $0.00101
+0.01%
$1.8 million $25,816
Yesterday, at 12 AM $0.00101
-0.30%
$1.8 million $24,876
Sep 25, 11 PM $0.00101
+0.00%
$1.8 million $25,435
Sep 25, 10 PM $0.00101
-0.10%
$1.8 million $26,147
Sep 25, 9 PM $0.00101
+0.38%
$1.8 million $26,691
Sep 25, 8 PM $0.00101
-0.19%
$1.8 million $27,694
Sep 25, 7 PM $0.00101
-0.49%
$1.8 million $27,149
Sep 25, 6 PM $0.00101
+0.30%
$1.81 million $26,866
Sep 25, 5 PM $0.00101
-0.79%
$1.8 million $27,136
Sep 25, 4 PM $0.00102
+0.05%
$1.82 million $26,171
Sep 25, 3 PM $0.00102
+0.18%
$1.82 million $25,434
Sep 25, 2 PM $0.00102
+0.06%
$1.81 million $24,920
Sep 25, 1 PM $0.00102
+0.20%
$1.81 million $24,872
Sep 25, 12 PM $0.00101
+0.70%
$1.81 million $24,010
Sep 25, 11 AM $0.00101
+0.10%
$1.8 million $22,869
Sep 25, 10 AM $0.00101
+0.29%
$1.8 million $21,547
Download