Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00282
+0.00%
$ 4.28 million $ 2,034
4:23 AM $ 0.00283
+0.00%
$ 4.28 million $ 2,032
4:08 AM $ 0.00282
+0.00%
$ 4.28 million $ 2,034
3:53 AM $ 0.00282
+0.00%
$ 4.28 million $ 2,030
3:38 AM $ 0.00281
+0.00%
$ 4.27 million $ 2,032
3:23 AM $ 0.00285
+0.00%
$ 4.32 million $ 2,025
3:08 AM $ 0.00285
+0.00%
$ 4.31 million $ 2,049
2:53 AM $ 0.00284
+0.00%
$ 4.3 million $ 3,823
2:38 AM $ 0.00284
+0.00%
$ 4.31 million $ 3,819
2:23 AM $ 0.00283
+0.00%
$ 4.3 million $ 3,822
2:08 AM $ 0.00285
+0.00%
$ 4.33 million $ 3,816
1:53 AM $ 0.00286
+0.00%
$ 4.33 million $ 3,830
1:38 AM $ 0.00285
+0.00%
$ 4.33 million $ 3,830
1:23 AM $ 0.00285
+0.00%
$ 4.32 million $ 3,981
1:08 AM $ 0.00284
+0.00%
$ 4.31 million $ 3,976
12:53 AM $ 0.00284
+0.00%
$ 4.31 million $ 3,974
12:38 AM $ 0.00284
+0.00%
$ 4.31 million $ 3,973
12:24 AM $ 0.00284
+0.00%
$ 4.31 million $ 3,973
12:08 AM $ 0.00284
+0.00%
$ 4.3 million $ 4,554
11:53 PM $ 0.00284
+0.00%
$ 4.3 million $ 4,552
11:38 PM $ 0.00284
+0.00%
$ 4.3 million $ 4,550
11:23 PM $ 0.00283
+0.00%
$ 4.29 million $ 4,550
11:08 PM $ 0.00283
+0.00%
$ 4.29 million $ 5,166
10:53 PM $ 0.00283
+0.00%
$ 4.29 million $ 5,164
10:44 PM $ 0.0013
+0.00%
$ 1.97 million $ 74,937
10:43 PM $ 0.00125
+0.00%
$ 1.97 million $ 114,528
10:42 PM $ 0.00125
+0.00%
$ 1.97 million $ 114,528
10:41 PM $ 0.00125
+0.00%
$ 1.97 million $ 114,528
10:40 PM $ 0.00125
-1.40%
$ 1.97 million $ 114,503
10:39 PM $ 0.00128
+0.00%
$ 1.94 million $ 44,748
10:38 PM $ 0.00128
-54.74%
$ 1.94 million $ 44,748
10:29 PM $ 0.0013
+0.00%
$ 1.97 million $ 114,796
10:28 PM $ 0.00125
+0.00%
$ 1.97 million $ 114,796
10:27 PM $ 0.00125
+0.00%
$ 1.97 million $ 114,664
10:26 PM $ 0.00125
+0.00%
$ 1.97 million $ 114,664
10:25 PM $ 0.00125
+0.02%
$ 1.97 million $ 114,664
10:24 PM $ 0.00125
+0.00%
$ 1.89 million $ 71,884
10:23 PM $ 0.00123
+0.00%
$ 1.89 million $ 71,884
10:22 PM $ 0.00123
+0.00%
$ 1.89 million $ 71,896
10:21 PM $ 0.00123
+0.00%
$ 1.89 million $ 71,896
10:20 PM $ 0.00123
+0.16%
$ 1.89 million $ 71,749
10:19 PM $ 0.00122
+0.00%
$ 1.86 million $ 71,749
10:18 PM $ 0.00122
+0.00%
$ 1.86 million $ 71,749
10:17 PM $ 0.00122
+0.00%
$ 1.86 million $ 72,180
10:16 PM $ 0.00122
+0.00%
$ 1.86 million $ 72,180
10:15 PM $ 0.00122
+0.01%
$ 1.86 million $ 72,073
10:14 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,073
10:13 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,067
10:12 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,067
10:11 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,067
Download