Polar Bears Historical Data

POLARBEARS
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅318
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0₅346
+0.00%
$ -- $ 121
Mar 13, 2026 $ 0.0₅336
+0.00%
$ 3,364 $ 106
Mar 12, 2026 $ 0.0₅428
+0.00%
$ -- $ 580
Feb 8, 2026 $ 0.0₅421
+0.00%
$ -- $ 150
Feb 7, 2026 $ 0.0₅467
+0.00%
$ -- $ 25
Feb 6, 2026 $ 0.0₅473
-1.37%
$ 4,727 $ 46
Feb 5, 2026 $ 0.0₅415
+0.00%
$ 4,154 $ 109
Feb 3, 2026 $ 0.0₅426
-2.69%
$ -- $ 82
Feb 1, 2026 $ 0.0₅553
+0.65%
$ -- $ 323
Jan 31, 2026 $ 0.0₅55
-28.40%
$ 5,496 $ 6,218
Jan 30, 2026 $ 0.0₅766
-0.07%
$ -- $ 614
Jan 29, 2026 $ 0.0000144
-3.26%
$ -- $ 2,502
Jan 28, 2026 $ 0.0000106
+18.55%
$ 10,639 $ 5,402
Jan 27, 2026 $ 0.0000109
+50.81%
$ 10,906 $ 7,370
Jan 26, 2026 $ 0.0000118
+10.75%
$ -- $ 4,315
Jan 25, 2026 $ 0.0000106
-67.93%
$ 10,636 $ 56,065
Jan 24, 2026 $ 0.0000347
+4.40%
$ -- $ 5.25 million
Download