Polar Bears Historical Data

POLARBEARS
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₅318
+0.00%
$ 3,176 $ 1
Mar 24, 5 AM $ 0.0₅346
+0.00%
$ 3,462 $ 121
Mar 13, 9 PM $ 0.0₅336
+0.00%
$ 3,364 $ 106
Mar 12, 9 AM $ 0.0₅428
+0.00%
$ 4,277 $ 580
Feb 8, 11 AM $ 0.0₅421
+0.00%
$ 4,212 $ 150
Feb 7, 5 AM $ 0.0₅467
+0.00%
$ 4,669 $ 25
Feb 6, 11 PM $ 0.0₅473
+0.00%
$ 4,727 $ 46
Feb 6, 10 PM $ 0.0₅472
+0.00%
$ 4,721 $ 44
Feb 6, 6 AM $ 0.0₅481
+0.43%
$ 4,813 $ 8
Feb 5, 7 PM $ 0.0₅415
+0.00%
$ 4,154 $ 109
Feb 3, 2 PM $ 0.0₅426
-2.69%
$ 4,260 $ 82
Feb 1, 2 PM $ 0.0₅553
+0.00%
$ 5,530 $ 323
Feb 1, 12 AM $ 0.0₅546
-0.63%
$ 5,459 $ 6,220
Jan 31, 10 PM $ 0.0₅55
+2.91%
$ 5,496 $ 6,218
Jan 31, 4 PM $ 0.0₅76
+0.00%
$ 7,596 $ 5,492
Jan 31, 11 AM $ 0.0₅791
-0.82%
$ 7,911 $ 5,215
Jan 31, 5 AM $ 0.0₅768
+0.00%
$ 7,676 $ 3,997
Jan 30, 4 AM $ 0.0₅766
+0.00%
$ 7,660 $ 614
Jan 30, 2 AM $ 0.0₅766
+0.00%
$ 7,665 $ 5,565
Jan 29, 5 AM $ 0.0000144
+0.00%
$ 14,417 $ 2,502
Jan 29, 1 AM $ 0.0000146
-2.02%
$ 14,602 $ 6,499
Jan 28, 6 PM $ 0.0000106
+0.00%
$ 10,639 $ 5,402
Jan 28, 5 PM $ 0.0000107
+0.00%
$ 10,663 $ 5,399
Jan 28, 10 AM $ 0.0₅704
+0.00%
$ 7,042 $ 3,371
Jan 28, 4 AM $ 0.0₅917
+2.15%
$ 9,167 $ 2,329
Jan 27, 10 PM $ 0.0000109
+0.00%
$ 10,906 $ 7,370
Jan 27, 3 PM $ 0.0₅664
+0.00%
$ 6,635 $ 5,808
Jan 27, 11 AM $ 0.0₅675
-6.57%
$ 6,752 $ 5,773
Jan 27, 10 AM $ 0.0₅723
+0.00%
$ 7,232 $ 5,656
Jan 26, 9 AM $ 0.0000118
+1.29%
$ 11,780 $ 4,315
Jan 26, 8 AM $ 0.0000115
-0.30%
$ 11,501 $ 4,058
Jan 26, 7 AM $ 0.0000117
-0.10%
$ 11,656 $ 4,023
Jan 26, 5 AM $ 0.0000111
-1.36%
$ 11,149 $ 3,420
Jan 26, 4 AM $ 0.0000107
-1.14%
$ 10,702 $ 3,185
Jan 26, 1 AM $ 0.0000104
+0.00%
$ 10,429 $ 56,232
Jan 26, 12 AM $ 0.0000104
-2.29%
$ 10,393 $ 56,238
Jan 25, 11 PM $ 0.0000106
-0.16%
$ 10,636 $ 56,065
Jan 25, 4 PM $ 0.0000118
-5.03%
$ -- $ 55,093
Jan 25, 2 PM $ 0.0000129
+2.51%
$ -- $ 53,585
Jan 25, 1 PM $ 0.0000125
-3.41%
$ -- $ 53,500
Jan 25, 12 PM $ 0.0000129
+2.99%
$ -- $ 53,182
Jan 25, 11 AM $ 0.0000127
-7.20%
$ -- $ 52,603
Jan 25, 10 AM $ 0.0000136
+11.02%
$ -- $ 52,250
Jan 25, 9 AM $ 0.0000123
+3.46%
$ -- $ 51,563
Jan 25, 3 AM $ 0.0000314
-5.62%
$ -- $ 37,769
Jan 25, 2 AM $ 0.0000327
+4.16%
$ -- $ 5.26 million
Jan 25, 1 AM $ 0.0000329
-3.68%
$ -- $ 5.26 million
Jan 25, 12 AM $ 0.0000331
-0.29%
$ -- $ 5.25 million
Jan 24, 11 PM $ 0.0000347
-4.86%
$ -- $ 5.25 million
Jan 24, 10 PM $ 0.0000365
-0.22%
$ -- $ 5.25 million
Download