Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.04%
$ 37.93 million $ 228,028
Yesterday $ 0.996
-0.34%
$ 37.69 million $ 255,436
Aug 12, 2026 $ 0.999
-0.16%
$ 37.82 million $ 304,846
Aug 11, 2026 $ 1
+0.00%
$ 37.87 million $ 394,668
Aug 10, 2026 $ 0.998
-0.05%
$ 37.88 million $ 244,418
Aug 9, 2026 $ 0.998
-0.25%
$ 37.77 million $ 207,731
Aug 8, 2026 $ 1
+0.54%
$ 37.87 million $ 102,141
Aug 7, 2026 $ 0.995
-0.65%
$ 37.66 million $ 101,468
Aug 6, 2026 $ 1
+0.13%
$ 37.93 million $ 148,340
Aug 5, 2026 $ 1
+0.07%
$ 37.86 million $ 241,904
Aug 4, 2026 $ 1
+0.07%
$ 37.83 million $ 73,162
Aug 3, 2026 $ 0.999
-1.36%
$ 37.8 million $ 126,598
Aug 2, 2026 $ 1.01
+1.23%
$ 38.32 million $ 101,336
Aug 1, 2026 $ 1
-0.06%
$ 37.86 million $ 230,065
Jul 31, 2026 $ 1
+0.03%
$ 37.88 million $ 169,545
Jul 30, 2026 $ 1
-0.04%
$ 37.87 million $ 246,737
Jul 29, 2026 $ 1
+0.39%
$ 37.88 million $ 157,693
Jul 28, 2026 $ 0.997
+0.04%
$ 37.74 million $ 170,379
Jul 27, 2026 $ 0.997
+0.01%
$ 37.72 million $ 225,701
Jul 26, 2026 $ 0.997
+0.40%
$ 37.71 million $ 153,213
Jul 25, 2026 $ 0.993
-0.67%
$ 37.6 million $ 110,704
Jul 24, 2026 $ 0.999
+0.24%
$ 37.82 million $ 207,239
Jul 23, 2026 $ 0.997
-0.44%
$ 37.73 million $ 174,264
Jul 22, 2026 $ 1
+0.36%
$ 39.08 million $ 158,267
Jul 21, 2026 $ 0.998
-0.21%
$ 38.97 million $ 148,464
Jul 20, 2026 $ 1
+0.05%
$ 39.02 million $ 164,058
Jul 19, 2026 $ 0.999
+0.10%
$ 39 million $ 77,295
Jul 18, 2026 $ 0.998
+0.01%
$ 38.96 million $ 97,472
Jul 17, 2026 $ 0.998
+0.06%
$ 38.96 million $ 227,199
Jul 16, 2026 $ 0.998
-0.09%
$ 38.94 million $ 118,400
Jul 15, 2026 $ 0.999
+0.11%
$ 38.98 million $ 272,927
Jul 14, 2026 $ 0.998
+0.08%
$ 55.74 million $ 388,966
Jul 13, 2026 $ 0.997
+0.18%
$ 55.67 million $ 471,275
Jul 12, 2026 $ 0.993
-0.61%
$ 55.73 million $ 386,811
Jul 11, 2026 $ 0.999
+0.59%
$ 55.76 million $ 1.76 million
Jul 10, 2026 $ 0.993
-0.42%
$ 55.64 million $ 444,016
Jul 9, 2026 $ 0.997
-3.19%
$ 55.68 million $ 299,429
Jul 8, 2026 $ 1.03
+3.37%
$ 57.53 million $ 359,970
Jul 7, 2026 $ 0.997
-0.55%
$ 55.65 million $ 417,066
Jul 6, 2026 $ 1
+0.09%
$ 55.95 million $ 510,327
Jul 5, 2026 $ 1
-0.07%
$ 55.9 million $ 503,904
Jul 4, 2026 $ 1
-0.01%
$ 55.89 million $ 223,323
Jul 3, 2026 $ 1
+0.03%
$ 55.88 million $ 318,244
Jul 2, 2026 $ 1
+0.13%
$ 55.89 million $ 478,937
Jul 1, 2026 $ 1
-0.10%
$ 55.82 million $ 575,365
Jun 30, 2026 $ 1
+0.14%
$ 55.87 million $ 348,951
Jun 29, 2026 $ 0.999
-0.08%
$ 55.79 million $ 592,716
Jun 28, 2026 $ 1
-1.02%
$ 55.84 million $ 335,943
Jun 27, 2026 $ 1.01
+0.50%
$ 56.42 million $ 232,697
Jun 26, 2026 $ 1.01
+7.57%
$ 56.13 million $ 861,177
Download