Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 55.89 million $ 927,845
Yesterday $ 0.935
-6.64%
$ 52.19 million $ 994,458
Jun 24, 2026 $ 1
+0.05%
$ 55.89 million $ 916,135
Jun 23, 2026 $ 1
-0.11%
$ 55.89 million $ 414,476
Jun 22, 2026 $ 1
+0.22%
$ 55.95 million $ 376,416
Jun 21, 2026 $ 1
-0.21%
$ 55.82 million $ 406,483
Jun 20, 2026 $ 1
+0.07%
$ 55.94 million $ 240,965
Jun 19, 2026 $ 1
+0.02%
$ 55.9 million $ 306,349
Jun 18, 2026 $ 1
-0.04%
$ 55.89 million $ 549,529
Jun 17, 2026 $ 1
+0.27%
$ 55.91 million $ 570,149
Jun 16, 2026 $ 0.999
-0.23%
$ 55.76 million $ 427,946
Jun 15, 2026 $ 1
-0.42%
$ 55.89 million $ 429,690
Jun 14, 2026 $ 1.01
+0.39%
$ 55.95 million $ 272,378
Jun 13, 2026 $ 1
+0.00%
$ 55.9 million $ 162,775
Jun 12, 2026 $ 1
-0.07%
$ 55.91 million $ 428,006
Jun 11, 2026 $ 1
+0.14%
$ 55.94 million $ 516,598
Jun 10, 2026 $ 1
+0.09%
$ 55.87 million $ 570,510
Jun 9, 2026 $ 1
+0.14%
$ 55.82 million $ 688,000
Jun 8, 2026 $ 0.998
-0.08%
$ 55.74 million $ 629,501
Jun 7, 2026 $ 0.999
-0.36%
$ 55.78 million $ 682,018
Jun 6, 2026 $ 1
+0.24%
$ 55.98 million $ 902,439
Jun 5, 2026 $ 1
+0.04%
$ 55.85 million $ 2.41 million
Jun 4, 2026 $ 1
+0.01%
$ 55.83 million $ 1.91 million
Jun 3, 2026 $ 1
-0.19%
$ 55.83 million $ 1.1 million
Jun 2, 2026 $ 1
+0.10%
$ 55.93 million $ 1.26 million
Jun 1, 2026 $ 1
-0.13%
$ 55.88 million $ 1.85 million
May 31, 2026 $ 1
+0.03%
$ 55.97 million $ 1.17 million
May 30, 2026 $ 1
+0.13%
$ 55.93 million $ 1.3 million
May 29, 2026 $ 1
-0.05%
$ 55.87 million $ 371,950
May 28, 2026 $ 1
+0.29%
$ 55.9 million $ 577,129
May 27, 2026 $ 0.998
+0.01%
$ 55.73 million $ 433,070
May 26, 2026 $ 0.998
-0.17%
$ 55.72 million $ 451,805
May 25, 2026 $ 1
-0.26%
$ 55.81 million $ 414,001
May 24, 2026 $ 1
+0.20%
$ 55.97 million $ 307,896
May 23, 2026 $ 1
-0.04%
$ 55.85 million $ 509,355
May 22, 2026 $ 1
+1.46%
$ 55.87 million $ 687,417
May 21, 2026 $ 0.986
-0.30%
$ 55.07 million $ 588,226
May 20, 2026 $ 0.989
+0.27%
$ 55.23 million $ 346,788
May 19, 2026 $ 0.987
-7.38%
$ 55.08 million $ 483,450
May 18, 2026 $ 1.07
+0.54%
$ 59.49 million $ 1.95 million
May 17, 2026 $ 1.06
+4.88%
$ 59.15 million $ 2.72 million
May 16, 2026 $ 1.01
+0.36%
$ 56.4 million $ 3.98 million
May 15, 2026 $ 1.01
-10.38%
$ 56.2 million $ 730,727
May 14, 2026 $ 1.12
+24.38%
$ 62.71 million $ 529,085
May 13, 2026 $ 0.903
+0.29%
$ 50.42 million $ 611,610
May 12, 2026 $ 0.9
-3.47%
$ 50.28 million $ 587,661
May 11, 2026 $ 0.933
-1.79%
$ 52.08 million $ 1.88 million
May 10, 2026 $ 0.95
-1.78%
$ 53.03 million $ 478,250
May 9, 2026 $ 0.967
-3.62%
$ 53.99 million $ 390,083
May 8, 2026 $ 1
+1.42%
$ 56.01 million $ 277,431
Download