Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 12 AM $1
+0.07%
$55.81 million $749,803
Mar 9, 11 PM $0.999
-0.01%
$55.77 million $726,610
Mar 9, 10 PM $0.999
-0.20%
$55.77 million $711,254
Mar 9, 9 PM $1
+0.07%
$55.88 million $703,965
Mar 9, 8 PM $1
-0.05%
$55.84 million $695,923
Mar 9, 7 PM $1
+0.17%
$55.87 million $689,004
Mar 9, 6 PM $0.999
-0.12%
$55.77 million $636,133
Mar 9, 5 PM $1
+0.00%
$55.84 million $625,712
Mar 9, 4 PM $1
-0.07%
$55.84 million $601,854
Mar 9, 3 PM $1
+0.04%
$55.88 million $585,188
Mar 9, 2 PM $1
+0.05%
$55.85 million $548,833
Mar 9, 1 PM $1
-0.04%
$55.83 million $519,645
Mar 9, 12 PM $1
-0.10%
$55.85 million $475,055
Mar 9, 11 AM $1
+0.29%
$55.91 million $449,774
Mar 9, 10 AM $0.998
-0.07%
$55.75 million $433,338
Mar 9, 9 AM $0.999
-0.14%
$55.78 million $452,514
Mar 9, 8 AM $1
-0.03%
$55.86 million $428,779
Mar 9, 7 AM $1
+0.04%
$55.88 million $398,875
Mar 9, 6 AM $1
+0.06%
$55.85 million $365,383
Mar 9, 5 AM $1
-0.05%
$55.82 million $340,607
Mar 9, 4 AM $1
+0.02%
$55.85 million $299,690
Mar 9, 3 AM $1
-0.06%
$55.84 million $246,568
Mar 9, 2 AM $1
+0.17%
$55.88 million $516,992
Mar 9, 1 AM $0.999
-0.03%
$55.79 million $487,531
Mar 9, 12 AM $0.999
+0.05%
$55.8 million $470,692
Mar 8, 11 PM $0.999
-0.11%
$55.77 million $416,877
Mar 8, 10 PM $1
-0.06%
$55.83 million $397,341
Mar 8, 9 PM $1
+0.06%
$55.86 million $307,755
Mar 8, 8 PM $1
-0.01%
$55.83 million $295,782
Mar 8, 7 PM $1
+0.01%
$55.84 million $288,646
Mar 8, 6 PM $1
+0.07%
$55.83 million $262,421
Mar 8, 5 PM $0.999
-0.01%
$55.79 million $227,335
Mar 8, 4 PM $1
+0.03%
$55.81 million $222,614
Mar 8, 3 PM $0.999
-0.20%
$55.79 million $230,899
Mar 8, 2 PM $1
-0.01%
$55.9 million $224,901
Mar 8, 1 PM $1
+0.20%
$55.91 million $217,050
Mar 8, 12 PM $0.999
-0.04%
$55.79 million $179,594
Mar 8, 11 AM $1
-0.02%
$55.82 million $141,395
Mar 8, 10 AM $1
-0.03%
$55.83 million $127,785
Mar 8, 9 AM $1
+0.05%
$55.84 million $81,361
Mar 8, 8 AM $1
+0.05%
$55.81 million $80,348
Mar 8, 7 AM $0.999
-0.24%
$55.79 million $78,321
Mar 8, 6 AM $1
-0.01%
$55.92 million $61,665
Mar 8, 5 AM $1
+0.27%
$55.92 million $58,877
Mar 8, 4 AM $0.999
-0.04%
$55.77 million $50,889
Mar 8, 3 AM $0.999
-0.11%
$55.79 million $55,044
Mar 8, 2 AM $1
+0.05%
$55.85 million $266,617
Mar 8, 1 AM $1
+0.05%
$55.82 million $246,391
Mar 8, 12 AM $0.999
-0.08%
$55.79 million $246,780
Mar 7, 11 PM $1
-0.01%
$55.84 million $243,613