Binance USD Historical Data

BUSD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 1.01
-0.11%
$ 55.62 million $ 8.39 million
Oct 10, 12 PM $ 1.01
-0.10%
$ 55.68 million $ 8.32 million
Oct 10, 11 AM $ 1.01
+0.22%
$ 55.72 million $ 8.14 million
Oct 10, 10 AM $ 1.01
-0.01%
$ 55.59 million $ 8.25 million
Oct 10, 9 AM $ 1.01
-0.15%
$ 55.58 million $ 8.22 million
Oct 10, 8 AM $ 1.01
-0.07%
$ 55.72 million $ 8.17 million
Oct 10, 7 AM $ 1.01
-0.04%
$ 55.69 million $ 8.16 million
Oct 10, 6 AM $ 1.01
-0.07%
$ 55.72 million $ 8.12 million
Oct 10, 5 AM $ 1.01
+0.16%
$ 55.76 million $ 8.11 million
Oct 10, 4 AM $ 1.01
+0.02%
$ 55.68 million $ 8.09 million
Oct 10, 3 AM $ 1.01
+0.14%
$ 55.66 million $ 8.03 million
Oct 10, 2 AM $ 1.01
-0.06%
$ 55.58 million $ 7.99 million
Oct 10, 1 AM $ 1.01
+0.01%
$ 55.6 million $ 7.98 million
Oct 10, 12 AM $ 1.01
-0.02%
$ 55.61 million $ 7.95 million
Oct 9, 11 PM $ 1.01
+0.18%
$ 55.61 million $ 7.74 million
Oct 9, 10 PM $ 1.01
-0.06%
$ 55.52 million $ 7.89 million
Oct 9, 9 PM $ 1.01
+0.07%
$ 55.54 million $ 7.84 million
Oct 9, 8 PM $ 1.01
+0.05%
$ 55.51 million $ 7.81 million
Oct 9, 7 PM $ 1.01
+0.02%
$ 55.49 million $ 7.8 million
Oct 9, 6 PM $ 1.01
-0.05%
$ 55.46 million $ 7.78 million
Oct 9, 5 PM $ 1.01
+0.10%
$ 55.47 million $ 7.75 million
Oct 9, 4 PM $ 1.01
-0.11%
$ 55.43 million $ 7.71 million
Oct 9, 3 PM $ 1.01
-0.09%
$ 55.5 million $ 7.64 million
Oct 9, 2 PM $ 1.01
-0.42%
$ 55.55 million $ 7.63 million
Oct 9, 1 PM $ 1.01
-0.55%
$ 55.79 million $ 7.46 million
Oct 9, 12 PM $ 1.02
+0.10%
$ 56.04 million $ 7.35 million
Oct 9, 11 AM $ 1.02
-0.04%
$ 56.07 million $ 7.29 million
Oct 9, 10 AM $ 1.02
-0.41%
$ 56.05 million $ 7.25 million
Oct 9, 9 AM $ 1.02
+0.04%
$ 56.28 million $ 7.14 million
Oct 9, 8 AM $ 1.02
-0.91%
$ 56.28 million $ 7.06 million
Oct 9, 7 AM $ 1.03
+0.01%
$ 56.79 million $ 6.95 million
Oct 9, 6 AM $ 1.03
+0.40%
$ 56.78 million $ 6.88 million
Oct 9, 5 AM $ 1.03
+0.66%
$ 56.56 million $ 6.77 million
Oct 9, 4 AM $ 1.02
-0.19%
$ 56.17 million $ 6.65 million
Oct 9, 3 AM $ 1.02
+0.42%
$ 56.28 million $ 6.56 million
Oct 9, 2 AM $ 1.02
-0.84%
$ 56.07 million $ 6.49 million
Oct 9, 1 AM $ 1.03
-0.17%
$ 56.56 million $ 6.21 million
Oct 9, 12 AM $ 1.03
+0.12%
$ 56.63 million $ 6.19 million
Oct 8, 11 PM $ 1.03
-0.19%
$ 56.54 million $ 6 million
Oct 8, 10 PM $ 1.03
+0.09%
$ 56.68 million $ 6.14 million
Oct 8, 9 PM $ 1.03
-0.13%
$ 56.61 million $ 6.12 million
Oct 8, 8 PM $ 1.03
-0.15%
$ 56.69 million $ 6.09 million
Oct 8, 7 PM $ 1.03
-0.63%
$ 56.76 million $ 6.06 million
Oct 8, 6 PM $ 1.04
+0.64%
$ 57.13 million $ 6.04 million
Oct 8, 5 PM $ 1.03
+0.36%
$ 56.82 million $ 5.99 million
Oct 8, 4 PM $ 1.03
+0.14%
$ 56.57 million $ 5.93 million
Oct 8, 3 PM $ 1.03
-0.19%
$ 56.51 million $ 5.91 million
Oct 8, 2 PM $ 1.03
-0.38%
$ 56.6 million $ 5.86 million
Oct 8, 1 PM $ 1.03
+0.18%
$ 56.77 million $ 5.84 million
Oct 8, 12 PM $ 1.03
-0.24%
$ 56.73 million $ 5.8 million