Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 11 PM $1
-0.01%
$55.84 million $243,613
Mar 7, 10 PM $1
+0.02%
$55.85 million $239,302
Mar 7, 9 PM $1
+0.01%
$55.84 million $256,455
Mar 7, 8 PM $1
-0.02%
$55.83 million $253,050
Mar 7, 7 PM $1
+0.01%
$55.85 million $249,708
Mar 7, 6 PM $1
-0.03%
$55.84 million $225,194
Mar 7, 5 PM $1
+0.09%
$55.86 million $209,096
Mar 7, 4 PM $1
+0.00%
$55.81 million $208,834
Mar 7, 3 PM $1
-0.09%
$55.81 million $189,225
Mar 7, 2 PM $1
+0.07%
$55.86 million $182,457
Mar 7, 1 PM $1
+0.01%
$55.83 million $151,939
Mar 7, 12 PM $1
-0.06%
$55.82 million $152,628
Mar 7, 11 AM $1
+0.06%
$55.85 million $147,322
Mar 7, 10 AM $1
-0.12%
$55.82 million $144,313
Mar 7, 9 AM $1
-0.03%
$55.89 million $99,965
Mar 7, 8 AM $1
+0.06%
$55.9 million $73,618
Mar 7, 7 AM $1
+0.12%
$55.87 million $66,946
Mar 7, 6 AM $0.999
-0.12%
$55.8 million $60,267
Mar 7, 5 AM $1
+0.05%
$55.87 million $60,921
Mar 7, 4 AM $1
-0.01%
$55.84 million $57,975
Mar 7, 3 AM $1
+0.15%
$55.85 million $51,029
Mar 7, 2 AM $0.999
-0.19%
$55.77 million $566,379
Mar 7, 1 AM $1
-0.05%
$55.87 million $561,454
Mar 7, 12 AM $1
+0.22%
$55.9 million $560,639
Mar 6, 11 PM $0.999
-0.22%
$55.78 million $556,758
Mar 6, 10 PM $1
-0.02%
$55.9 million $549,439
Mar 6, 9 PM $1
+0.06%
$55.91 million $542,483
Mar 6, 8 PM $1
+0.18%
$55.88 million $431,464
Mar 6, 7 PM $0.999
-0.19%
$55.77 million $415,449
Mar 6, 6 PM $1
+0.02%
$55.88 million $406,594
Mar 6, 5 PM $1
-0.03%
$55.87 million $384,886
Mar 6, 4 PM $1
+0.35%
$55.88 million $364,753
Mar 6, 3 PM $0.997
-0.05%
$55.69 million $344,710
Mar 6, 2 PM $0.998
-0.18%
$55.72 million $294,079
Mar 6, 1 PM $1
+0.13%
$55.82 million $229,411
Mar 6, 12 PM $0.998
+0.00%
$55.75 million $188,484
Mar 6, 11 AM $0.998
-0.19%
$55.75 million $170,954
Mar 6, 10 AM $1
+0.06%
$55.85 million $159,626
Mar 6, 9 AM $1
+0.02%
$55.82 million $160,208
Mar 6, 8 AM $1
-0.13%
$55.82 million $141,694
Mar 6, 7 AM $1
+0.00%
$55.89 million $138,310
Mar 6, 6 AM $1
+0.01%
$55.89 million $127,424
Mar 6, 5 AM $1
-0.11%
$55.89 million $121,210
Mar 6, 4 AM $1
+0.04%
$55.95 million $101,353
Mar 6, 3 AM $1
+0.11%
$55.93 million $102,069
Mar 6, 2 AM $1
-0.10%
$55.86 million $635,782
Mar 6, 1 AM $1
+0.17%
$55.92 million $631,302
Mar 6, 12 AM $1
+0.02%
$55.82 million $600,556
Mar 5, 11 PM $1
-0.16%
$55.81 million $591,348
Mar 5, 10 PM $1
+0.13%
$55.9 million $587,059