Binance USD Historical Data

BUSD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 1.01
-0.50%
$ 55.69 million $ 1.72 million
Oct 6, 11 AM $ 1.02
-0.01%
$ 55.97 million $ 1.52 million
Oct 6, 10 AM $ 1.02
+0.19%
$ 55.98 million $ 2 million
Oct 6, 9 AM $ 1.02
-0.07%
$ 55.89 million $ 1.98 million
Oct 6, 8 AM $ 1.02
+0.25%
$ 55.92 million $ 1.93 million
Oct 6, 7 AM $ 1.01
-0.01%
$ 55.76 million $ 1.82 million
Oct 6, 6 AM $ 1.01
+0.44%
$ 55.78 million $ 1.58 million
Oct 6, 5 AM $ 1.01
-0.05%
$ 55.54 million $ 1.36 million
Oct 6, 4 AM $ 1.01
+0.34%
$ 55.57 million $ 1.32 million
Oct 6, 3 AM $ 1.01
-0.20%
$ 55.42 million $ 1.36 million
Oct 6, 2 AM $ 1.01
+0.16%
$ 55.49 million $ 1.35 million
Oct 6, 1 AM $ 1.01
+0.06%
$ 55.45 million $ 1.35 million
Oct 6, 12 AM $ 1.01
+0.16%
$ 55.41 million $ 1.29 million
Oct 5, 11 PM $ 1.01
-0.10%
$ 55.4 million $ 1.25 million
Oct 5, 10 PM $ 1.01
+0.22%
$ 55.38 million $ 1.25 million
Oct 5, 9 PM $ 1
-0.31%
$ 55.27 million $ 1.23 million
Oct 5, 8 PM $ 1.01
+0.34%
$ 55.33 million $ 1.23 million
Oct 5, 7 PM $ 1
-0.11%
$ 55.22 million $ 1.21 million
Oct 5, 6 PM $ 1
+0.06%
$ 55.28 million $ 1.18 million
Oct 5, 5 PM $ 1
+0.03%
$ 55.27 million $ 1.2 million
Oct 5, 4 PM $ 1
-0.23%
$ 55.24 million $ 1.28 million
Oct 5, 3 PM $ 1.01
-0.09%
$ 55.39 million $ 1.4 million
Oct 5, 2 PM $ 1.01
-0.03%
$ 55.44 million $ 1.4 million
Oct 5, 1 PM $ 1.01
-0.04%
$ 55.47 million $ 1.39 million
Oct 5, 12 PM $ 1.01
-0.09%
$ 55.45 million $ 1.39 million
Oct 5, 11 AM $ 1.01
+0.22%
$ 55.54 million $ 1.39 million
Oct 5, 10 AM $ 1.01
-0.16%
$ 55.43 million $ 1.39 million
Oct 5, 9 AM $ 1.01
-0.07%
$ 55.5 million $ 1.38 million
Oct 5, 8 AM $ 1.01
-0.06%
$ 55.55 million $ 1.36 million
Oct 5, 7 AM $ 1.01
-0.07%
$ 55.59 million $ 1.4 million
Oct 5, 6 AM $ 1.01
-0.12%
$ 55.61 million $ 1.4 million
Oct 5, 5 AM $ 1.01
-0.06%
$ 55.64 million $ 1.42 million
Oct 5, 4 AM $ 1.01
+0.21%
$ 55.72 million $ 1.41 million
Oct 5, 3 AM $ 1.01
+0.20%
$ 55.6 million $ 1.37 million
Oct 5, 2 AM $ 1.01
+0.10%
$ 55.48 million $ 1.36 million
Oct 5, 1 AM $ 1.01
+0.04%
$ 55.44 million $ 1.35 million
Oct 5, 12 AM $ 1.01
-0.03%
$ 55.42 million $ 1.46 million
Oct 4, 11 PM $ 1.01
-0.01%
$ 55.46 million $ 1.47 million
Oct 4, 10 PM $ 1.01
+0.00%
$ 55.42 million $ 1.47 million
Oct 4, 9 PM $ 1.01
-0.04%
$ 55.45 million $ 1.54 million
Oct 4, 8 PM $ 1.01
+0.09%
$ 55.47 million $ 1.56 million
Oct 4, 7 PM $ 1.01
-0.07%
$ 55.41 million $ 1.59 million
Oct 4, 6 PM $ 1.01
-0.08%
$ 55.45 million $ 1.63 million
Oct 4, 5 PM $ 1.01
+0.20%
$ 55.51 million $ 1.67 million
Oct 4, 4 PM $ 1.01
-1.73%
$ 55.42 million $ 1.59 million
Oct 4, 3 PM $ 1.02
+0.11%
$ 56.38 million $ 1.49 million
Oct 4, 2 PM $ 1.02
-0.17%
$ 56.33 million $ 1.58 million
Oct 4, 1 PM $ 1.03
+0.16%
$ 56.43 million $ 1.67 million
Oct 4, 12 PM $ 1.02
-0.28%
$ 56.32 million $ 1.85 million
Oct 4, 11 AM $ 1.03
+0.05%
$ 56.5 million $ 1.88 million