Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 10 PM $1
+0.13%
$55.9 million $587,059
Mar 5, 9 PM $1
-0.08%
$55.83 million $585,450
Mar 5, 8 PM $1
+0.07%
$55.87 million $564,750
Mar 5, 7 PM $1
+0.12%
$55.83 million $554,489
Mar 5, 6 PM $0.999
+0.00%
$55.77 million $520,196
Mar 5, 5 PM $0.999
-0.14%
$55.79 million $511,901
Mar 5, 4 PM $1
-0.04%
$55.87 million $474,395
Mar 5, 3 PM $1
+0.02%
$55.89 million $412,310
Mar 5, 2 PM $1
-0.10%
$55.88 million $352,227
Mar 5, 1 PM $1
+0.09%
$55.94 million $311,947
Mar 5, 12 PM $1
+0.28%
$55.89 million $273,717
Mar 5, 11 AM $0.998
-0.31%
$55.73 million $233,615
Mar 5, 10 AM $1
+0.02%
$55.9 million $211,746
Mar 5, 9 AM $1
-0.10%
$55.89 million $160,042
Mar 5, 8 AM $1
+0.24%
$55.94 million $117,797
Mar 5, 7 AM $1
-0.23%
$55.81 million $113,778
Mar 5, 6 AM $1
+0.29%
$55.93 million $95,948
Mar 5, 5 AM $0.999
-0.15%
$55.76 million $79,182
Mar 5, 4 AM $1
+0.05%
$55.84 million $73,283
Mar 5, 3 AM $1
-0.01%
$55.82 million $67,966
Mar 5, 2 AM $1
-0.03%
$55.82 million $975,288
Mar 5, 1 AM $1
-0.07%
$55.84 million $961,426
Mar 5, 12 AM $1
+0.05%
$55.88 million $928,002
Mar 4, 11 PM $1
+0.10%
$55.85 million $924,071
Mar 4, 10 PM $0.999
-0.05%
$55.8 million $917,610
Mar 4, 9 PM $1
-0.15%
$55.83 million $897,909
Mar 4, 8 PM $1
+0.00%
$55.92 million $889,837
Mar 4, 7 PM $1
+0.02%
$55.92 million $866,768
Mar 4, 6 PM $1
-0.06%
$55.91 million $812,436
Mar 4, 5 PM $1
-0.05%
$55.94 million $794,267
Mar 4, 4 PM $1
-0.02%
$-- $747,106
Mar 4, 1 PM $1
-0.02%
$55.92 million $511,360
Mar 4, 12 PM $1
+0.00%
$55.93 million $501,881
Mar 4, 11 AM $1
+0.00%
$55.93 million $472,980
Mar 4, 9 AM $1
+0.08%
$55.91 million $345,168
Mar 4, 8 AM $1
-0.03%
$55.87 million $296,316
Mar 4, 7 AM $1
+0.08%
$55.88 million $212,950
Mar 4, 6 AM $1
-0.11%
$55.84 million $175,910
Mar 4, 5 AM $1
+0.02%
$55.9 million $162,155
Mar 4, 4 AM $1
+0.02%
$55.88 million $138,730
Mar 4, 3 AM $1
-0.05%
$55.87 million $124,614
Mar 4, 2 AM $1
+0.15%
$55.9 million $842,318
Mar 4, 1 AM $1
-0.09%
$55.82 million $819,120
Mar 4, 12 AM $1
+0.05%
$55.87 million $784,649
Mar 3, 11 PM $1
-0.12%
$55.84 million $760,461
Mar 3, 10 PM $1
+0.12%
$55.91 million $734,874
Mar 3, 9 PM $1
+0.02%
$55.84 million $716,013
Mar 3, 8 PM $1
-0.05%
$55.84 million $699,448
Mar 3, 7 PM $1
+0.08%
$55.87 million $688,146
Mar 3, 6 PM $1
-0.11%
$55.82 million $669,679