Binance USD Historical Data

BUSD Page 98
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 1
-0.09%
$ 56.29 million $ 89,179
Jan 5, 10 AM $ 1
+0.18%
$ 56.34 million $ 60,384
Jan 5, 9 AM $ 1
+0.08%
$ 56.21 million $ 13,683
Jan 5, 8 AM $ 0.999
+0.45%
$ 56.17 million $ 20,870
Jan 5, 7 AM $ 0.995
-0.69%
$ 55.92 million $ 18,288
Jan 5, 6 AM $ 1
+0.23%
$ 56.31 million $ 38,842
Jan 5, 5 AM $ 0.999
-0.06%
$ 56.18 million $ 24,815
Jan 5, 4 AM $ 1
+0.14%
$ 56.22 million $ 49,622
Jan 5, 3 AM $ 0.999
-0.04%
$ 56.14 million $ 19,170
Jan 5, 2 AM $ 0.999
-0.33%
$ 56.16 million $ 20,476
Jan 5, 1 AM $ 1
-0.04%
$ 56.35 million $ 29,373
Jan 5, 12 AM $ 1
+0.02%
$ 56.37 million $ 29,556
Jan 4, 11 PM $ 1
-0.07%
$ 56.36 million $ 15,239
Jan 4, 10 PM $ 1
+0.11%
$ 56.4 million $ 16,994
Jan 4, 9 PM $ 1
+0.18%
$ 56.34 million $ 40,760
Jan 4, 8 PM $ 1
-0.04%
$ 56.24 million $ 16,709
Jan 4, 7 PM $ 1
+0.02%
$ 56.26 million $ 18,579
Jan 4, 6 PM $ 1
+0.07%
$ 56.25 million $ 21,351
Jan 4, 5 PM $ 1
-0.06%
$ 56.21 million $ 24,551
Jan 4, 4 PM $ 1
-0.40%
$ 56.24 million $ 24,820
Jan 4, 3 PM $ 1
+0.64%
$ 56.47 million $ 7,558
Jan 4, 2 PM $ 0.998
-0.36%
$ 56.12 million $ 19,975
Jan 4, 1 PM $ 1
-0.01%
$ 56.32 million $ 21,297
Jan 4, 12 PM $ 1
+0.00%
$ 56.32 million $ 9,028
Jan 4, 11 AM $ 1
-0.24%
$ 56.32 million $ 9,084
Jan 4, 10 AM $ 1
-0.05%
$ 56.46 million $ 12,307
Jan 4, 9 AM $ 1
+0.15%
$ 56.49 million $ 12,000
Jan 4, 8 AM $ 1
+0.93%
$ 56.4 million $ 21,483
Jan 4, 7 AM $ 0.994
-0.34%
$ 55.89 million $ 21,990
Jan 4, 6 AM $ 0.998
-0.49%
$ 56.08 million $ 29,191
Jan 4, 5 AM $ 1
+0.20%
$ -- $ 24,501
Jan 4, 4 AM $ 1
-0.25%
$ -- $ 49,042
Jan 4, 3 AM $ 1
+0.14%
$ -- $ 21,271
Jan 4, 2 AM $ 1
+0.20%
$ -- $ 22,012
Jan 4, 1 AM $ 1
-0.13%
$ -- $ 23,715
Jan 4, 12 AM $ 1
-0.31%
$ -- $ 28,707
Jan 3, 11 PM $ 1
+0.28%
$ 56.44 million $ 14,942
Jan 3, 10 PM $ 1
+0.12%
$ 56.27 million $ 24,008
Jan 3, 9 PM $ 1
-0.20%
$ 56.22 million $ 26,119
Jan 3, 8 PM $ 1
+0.35%
$ 56.33 million $ 26,226
Jan 3, 7 PM $ 0.999
+0.35%
$ 56.14 million $ 66,351
Jan 3, 6 PM $ 0.996
+0.12%
$ 56.01 million $ 113,583
Jan 3, 5 PM $ 0.995
+0.03%
$ 55.94 million $ 141,214
Jan 3, 4 PM $ 0.995
-0.98%
$ 55.92 million $ 145,487
Jan 3, 3 PM $ 1
+0.54%
$ 56.47 million $ 154,569
Jan 3, 2 PM $ 0.999
-0.21%
$ 56.17 million $ 493,399
Jan 3, 1 PM $ 1
+0.15%
$ 56.29 million $ 2.08 million
Jan 3, 12 PM $ 1
+0.07%
$ 56.2 million $ 2.07 million
Jan 3, 11 AM $ 0.999
+0.04%
$ 56.16 million $ 2.06 million
Jan 3, 10 AM $ 0.999
-0.26%
$ 56.14 million $ 2.06 million