Binance USD Historical Data

BUSD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 1.03
+0.05%
$ 56.5 million $ 1.88 million
Oct 4, 10 AM $ 1.03
+0.00%
$ 56.47 million $ 1.88 million
Oct 4, 9 AM $ 1.03
-0.15%
$ 56.47 million $ 1.88 million
Oct 4, 8 AM $ 1.03
-0.43%
$ 56.56 million $ 1.97 million
Oct 4, 7 AM $ 1.03
-0.24%
$ 56.8 million $ 1.94 million
Oct 4, 6 AM $ 1.03
+0.14%
$ 56.89 million $ 1.97 million
Oct 4, 5 AM $ 1.03
+0.53%
$ 56.83 million $ 2.03 million
Oct 4, 4 AM $ 1.03
+0.14%
$ 56.61 million $ 2.06 million
Oct 4, 3 AM $ 1.03
-0.04%
$ 56.53 million $ 2.1 million
Oct 4, 2 AM $ 1.03
+0.11%
$ 56.55 million $ 2.18 million
Oct 4, 1 AM $ 1.03
-0.71%
$ 56.5 million $ 2.17 million
Oct 4, 12 AM $ 1.03
-0.34%
$ 56.91 million $ 2.04 million
Oct 3, 11 PM $ 1.04
-0.03%
$ 57.1 million $ 2.04 million
Oct 3, 10 PM $ 1.04
+0.07%
$ 57.12 million $ 2.09 million
Oct 3, 9 PM $ 1.04
+0.01%
$ 57.07 million $ 2.06 million
Oct 3, 8 PM $ 1.04
+0.39%
$ 57.08 million $ 2.07 million
Oct 3, 7 PM $ 1.03
-0.26%
$ 56.87 million $ 2.09 million
Oct 3, 6 PM $ 1.04
+1.39%
$ 57 million $ 2.07 million
Oct 3, 5 PM $ 1.02
-0.58%
$ 56.22 million $ 2.02 million
Oct 3, 4 PM $ 1.03
-0.33%
$ 56.63 million $ 1.96 million
Oct 3, 3 PM $ 1.03
+0.71%
$ 56.6 million $ 1.94 million
Oct 3, 2 PM $ 1.02
+0.45%
$ 56.22 million $ 1.85 million
Oct 3, 1 PM $ 1.02
+0.87%
$ 56.07 million $ 1.76 million
Oct 3, 12 PM $ 1.01
+0.07%
$ 55.59 million $ 1.6 million
Oct 3, 11 AM $ 1.01
-0.17%
$ 55.55 million $ 1.57 million
Oct 3, 10 AM $ 1.01
-0.04%
$ 55.66 million $ 1.56 million
Oct 3, 9 AM $ 1.01
+0.27%
$ 55.67 million $ 1.7 million
Oct 3, 8 AM $ 1.01
+0.22%
$ 55.51 million $ 1.61 million
Oct 3, 7 AM $ 1.01
-0.29%
$ 55.4 million $ 1.58 million
Oct 3, 6 AM $ 1.01
+0.09%
$ 55.55 million $ 1.56 million
Oct 3, 5 AM $ 1.01
+0.05%
$ 55.51 million $ 1.48 million
Oct 3, 4 AM $ 1.01
-0.28%
$ 55.47 million $ 1.42 million
Oct 3, 3 AM $ 1.01
+0.14%
$ 55.65 million $ 1.36 million
Oct 3, 2 AM $ 1.01
+0.16%
$ 55.54 million $ 1.26 million
Oct 3, 1 AM $ 1.01
+0.26%
$ 55.45 million $ 1.27 million
Oct 3, 12 AM $ 1.01
-0.12%
$ 55.34 million $ 1.26 million
Oct 2, 11 PM $ 1.01
+0.26%
$ 55.41 million $ 1.27 million
Oct 2, 10 PM $ 1
-0.03%
$ 55.26 million $ 1.21 million
Oct 2, 9 PM $ 1
+0.20%
$ 55.26 million $ 1.18 million
Oct 2, 8 PM $ 1
-0.09%
$ 55.17 million $ 1.15 million
Oct 2, 7 PM $ 1
+0.01%
$ 55.18 million $ 1.1 million
Oct 2, 6 PM $ 1
-0.24%
$ 55.18 million $ 1.1 million
Oct 2, 5 PM $ 1.01
+0.24%
$ 55.32 million $ 1.08 million
Oct 2, 4 PM $ 1
-0.04%
$ 55.15 million $ 1.05 million
Oct 2, 3 PM $ 1
+0.27%
$ 55.18 million $ 1.05 million
Oct 2, 2 PM $ 1
-0.72%
$ 55.03 million $ 1.03 million
Oct 2, 1 PM $ 1.01
+0.48%
$ 55.42 million $ 1.03 million
Oct 2, 12 PM $ 1
-0.03%
$ 55.15 million $ 1.01 million
Oct 2, 11 AM $ 1
-0.22%
$ 55.17 million $ 1.05 million
Oct 2, 10 AM $ 1
+0.15%
$ 55.28 million $ 1.05 million