Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$34.47 million $388,448
Yesterday $1
-0.10%
$34.45 million $324,654
Oct 26, 2026 $1
+0.14%
$34.48 million $497,032
Oct 25, 2026 $1
-0.19%
$34.44 million $353,443
Oct 24, 2026 $1
+0.06%
$34.5 million $410,805
Oct 23, 2026 $1
+0.19%
$34.48 million $503,882
Oct 22, 2026 $1
-0.08%
$34.41 million $302,137
Oct 21, 2026 $1
-0.11%
$34.44 million $242,659
Oct 20, 2026 $1
+0.02%
$34.48 million $343,954
Oct 19, 2026 $1
-0.11%
$34.47 million $239,796
Oct 18, 2026 $1
+0.03%
$34.51 million $343,641
Oct 17, 2026 $1
+0.06%
$34.48 million $279,216
Oct 16, 2026 $1
+0.04%
$37.89 million $355,613
Oct 15, 2026 $1
-0.11%
$37.89 million $702,789
Oct 14, 2026 $1
+0.12%
$37.93 million $394,896
Oct 13, 2026 $1
+0.03%
$37.88 million $560,122
Oct 12, 2026 $1
-0.05%
$37.89 million $503,036
Oct 11, 2026 $1
+0.08%
$37.91 million $254,512
Oct 10, 2026 $1
-0.11%
$37.88 million $248,645
Oct 9, 2026 $1
+0.09%
$37.92 million $316,945
Oct 8, 2026 $1
+0.01%
$37.89 million $818,609
Oct 7, 2026 $1
+0.20%
$37.89 million $711,181
Oct 6, 2026 $0.999
-0.12%
$37.81 million $275,777
Oct 5, 2026 $1
-0.16%
$37.86 million $428,841
Oct 4, 2026 $1
+0.09%
$37.91 million $208,080
Oct 3, 2026 $1
-0.25%
$37.85 million $309,808
Oct 2, 2026 $1
+0.18%
$37.93 million $696,080
Oct 1, 2026 $1
-0.08%
$37.86 million $302,926
Sep 30, 2026 $1
+0.19%
$37.89 million $492,745
Sep 29, 2026 $0.999
-0.28%
$37.82 million $387,738
Sep 28, 2026 $1
+0.09%
$37.92 million $596,812
Sep 27, 2026 $1
-0.21%
$37.89 million $285,424
Sep 26, 2026 $1
+0.13%
$37.97 million $192,892
Sep 25, 2026 $1
+0.31%
$37.92 million $402,806
Sep 24, 2026 $0.999
-0.26%
$37.79 million $557,201
Sep 23, 2026 $1
+0.08%
$37.89 million $643,679
Sep 22, 2026 $1
+0.02%
$37.86 million $600,635
Sep 21, 2026 $1
-0.01%
$37.86 million $975,327
Sep 20, 2026 $1
-0.13%
$37.86 million $597,793
Sep 19, 2026 $1
+0.23%
$37.91 million $335,941
Sep 18, 2026 $1
-0.21%
$37.83 million $724,575
Sep 17, 2026 $1
+0.03%
$37.91 million $433,473
Sep 16, 2026 $1
+0.08%
$37.9 million $677,739
Sep 15, 2026 $1
+0.15%
$37.86 million $665,093
Sep 14, 2026 $0.999
-0.07%
$37.82 million $445,896
Sep 13, 2026 $1
-0.14%
$37.85 million $206,080
Sep 12, 2026 $1
-0.08%
$37.9 million $192,089
Sep 11, 2026 $1
+0.19%
$37.93 million $631,772
Sep 10, 2026 $1
-0.16%
$37.86 million $417,039
Sep 9, 2026 $1
+0.11%
$37.92 million $577,121
Download