Lacostoken Historical Data

LCSN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0004
+406.97%
$ 445.2 million $ 250,066
Feb 12, 2024 $ 0.0000789
-68.44%
$ 87.82 million $ 750,465
Feb 11, 2024 $ 0.00025
+608.22%
$ 278.25 million $ 559,653
Feb 10, 2024 $ 0.0000353
-76.47%
$ 39.29 million $ 250,046
Feb 9, 2024 $ 0.00015
+380.77%
$ 166.95 million $ 314,900
Feb 8, 2024 $ 0.0000312
-89.60%
$ 34.73 million $ 498,921
Feb 7, 2024 $ 0.0003
+1,566.67%
$ 333.9 million $ 1.03 million
Feb 6, 2024 $ 0.000018
+0.00%
$ 20.03 million $ 698,557
Feb 5, 2024 $ 0.000018
+0.00%
$ 20.03 million $ 611,237
Feb 4, 2024 $ 0.000018
+0.00%
$ 20.03 million $ 798,557
Feb 3, 2024 $ 0.000018
+0.00%
$ 20.03 million $ 523,512
Feb 2, 2024 $ 0.000018
-5.76%
$ 20.03 million $ 327,660
Feb 1, 2024 $ 0.0000191
-4.50%
$ 21.26 million $ 190,011
Jan 31, 2024 $ 0.000035
+0.00%
$ -- $ 34,375
Jan 30, 2024 $ 0.000035
-41.67%
$ 38.96 million $ 408,172
Jan 29, 2024 $ 0.00006
+650.00%
$ 66.78 million $ 613,870
Jan 28, 2024 $ 0.0₅8
-86.67%
$ 8.9 million $ 1.7 million
Jan 27, 2024 $ 0.00006
+435.71%
$ 66.78 million $ 694,731
Jan 26, 2024 $ 0.0000112
-99.43%
$ 12.47 million $ 1.47 million
Jan 25, 2024 $ 0.00195
+1,199.13%
$ 2.17 billion $ 1.5 million
Jan 24, 2024 $ 0.00015
-92.49%
$ 167.06 million $ 1.5 million
Jan 23, 2024 $ 0.002
+1,473.56%
$ 2.23 billion $ 985,953
Jan 22, 2024 $ 0.000127
-93.64%
$ 141.46 million $ 763,642
Jan 21, 2024 $ 0.002
+1,898.00%
$ 2.23 billion $ 988,451
Jan 20, 2024 $ 0.0001
-95.34%
$ 111.41 million $ 1.09 million
Jan 19, 2024 $ 0.00215
+2,499.76%
$ 2.39 billion $ 1.64 million
Jan 18, 2024 $ 0.00026
-89.39%
$ 289.38 million $ 1.76 million
Jan 17, 2024 $ 0.00245
+2,782.35%
$ 2.73 billion $ 1.49 million
Jan 16, 2024 $ 0.0025
+0.00%
$ 2.78 billion $ 1.57 million
Jan 15, 2024 $ 0.0025
+1,148.80%
$ 2.78 billion $ 671,981
Jan 14, 2024 $ 0.0002
-91.99%
$ 222.82 million $ 1.46 million
Jan 13, 2024 $ 0.0025
+899.84%
$ 2.78 billion $ 1.03 million
Jan 12, 2024 $ 0.00025
-90.00%
$ 278.25 million $ 495,766
Jan 11, 2024 $ 0.0025
+825.85%
$ 2.78 billion $ 1.25 million
Jan 10, 2024 $ 0.00027
-89.18%
$ 300.51 million $ 1.22 million
Jan 9, 2024 $ 0.00249
+898.00%
$ 2.78 billion $ 1.38 million
Jan 8, 2024 $ 0.00025
-90.00%
$ 278.25 million $ 724,182
Jan 7, 2024 $ 0.0025
+899.96%
$ 2.78 billion $ 1.16 million
Jan 6, 2024 $ 0.00025
-87.50%
$ 278.25 million $ 1.05 million
Jan 5, 2024 $ 0.002
+365.12%
$ 2.23 billion $ 1.23 million
Jan 4, 2024 $ 0.00043
-78.54%
$ 478.59 million $ 1.52 million
Jan 3, 2024 $ 0.002
+8,846.43%
$ 2.23 billion $ 2.01 million
Jan 2, 2024 $ 0.0000224
+0.90%
$ 24.93 million $ 2.33 million
Jan 1, 2024 $ 0.0000222
-3.06%
$ 24.71 million $ 2.1 million
Dec 31, 2023 $ 0.0000229
+1.78%
$ 25.49 million $ 2.55 million
Dec 30, 2023 $ 0.0000225
-0.44%
$ 25.04 million $ 2.02 million
Dec 29, 2023 $ 0.0000226
-1.74%
$ 25.15 million $ 506,396
Dec 28, 2023 $ 0.000023
+0.00%
$ 25.6 million $ 2.01 million
Dec 27, 2023 $ 0.000023
+2.68%
$ 25.6 million $ 2 million
Dec 26, 2023 $ 0.0000224
+0.90%
$ 24.93 million $ 1.64 million