Lacostoken Historical Data

LCSN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.0004
+406.97%
$445.2 million $250,066
Feb 12, 2024 $0.0000789
-68.44%
$87.82 million $750,465
Feb 11, 2024 $0.00025
+608.22%
$278.25 million $559,653
Feb 10, 2024 $0.0000353
-76.47%
$39.29 million $250,046
Feb 9, 2024 $0.00015
+380.77%
$166.95 million $314,900
Feb 8, 2024 $0.0000312
-89.60%
$34.73 million $498,921
Feb 7, 2024 $0.0003
+1.57K%
$333.9 million $1.03 million
Feb 6, 2024 $0.000018
+0.00%
$20.03 million $698,557
Feb 5, 2024 $0.000018
+0.00%
$20.03 million $611,237
Feb 4, 2024 $0.000018
+0.00%
$20.03 million $798,557
Feb 3, 2024 $0.000018
+0.00%
$20.03 million $523,512
Feb 2, 2024 $0.000018
-5.76%
$20.03 million $327,660
Feb 1, 2024 $0.0000191
-4.50%
$21.26 million $190,011
Jan 31, 2024 $0.000035
+0.00%
$-- $34,375
Jan 30, 2024 $0.000035
-41.67%
$38.96 million $408,172
Jan 29, 2024 $0.00006
+650.00%
$66.78 million $613,870
Jan 28, 2024 $0.0₅8
-86.67%
$8.9 million $1.7 million
Jan 27, 2024 $0.00006
+435.71%
$66.78 million $694,731
Jan 26, 2024 $0.0000112
-99.43%
$12.47 million $1.47 million
Jan 25, 2024 $0.00195
+1.20K%
$2.17 billion $1.5 million
Jan 24, 2024 $0.00015
-92.49%
$167.06 million $1.5 million
Jan 23, 2024 $0.002
+1.47K%
$2.23 billion $985,953
Jan 22, 2024 $0.000127
-93.64%
$141.46 million $763,642
Jan 21, 2024 $0.002
+1.90K%
$2.23 billion $988,451
Jan 20, 2024 $0.0001
-95.34%
$111.41 million $1.09 million
Jan 19, 2024 $0.00215
+2.50K%
$2.39 billion $1.64 million
Jan 18, 2024 $0.00026
-89.39%
$289.38 million $1.76 million
Jan 17, 2024 $0.00245
+2.78K%
$2.73 billion $1.49 million
Jan 16, 2024 $0.0025
+0.00%
$2.78 billion $1.57 million
Jan 15, 2024 $0.0025
+1.15K%
$2.78 billion $671,981
Jan 14, 2024 $0.0002
-91.99%
$222.82 million $1.46 million
Jan 13, 2024 $0.0025
+899.84%
$2.78 billion $1.03 million
Jan 12, 2024 $0.00025
-90.00%
$278.25 million $495,766
Jan 11, 2024 $0.0025
+825.85%
$2.78 billion $1.25 million
Jan 10, 2024 $0.00027
-89.18%
$300.51 million $1.22 million
Jan 9, 2024 $0.00249
+898.00%
$2.78 billion $1.38 million
Jan 8, 2024 $0.00025
-90.00%
$278.25 million $724,182
Jan 7, 2024 $0.0025
+899.96%
$2.78 billion $1.16 million
Jan 6, 2024 $0.00025
-87.50%
$278.25 million $1.05 million
Jan 5, 2024 $0.002
+365.12%
$2.23 billion $1.23 million
Jan 4, 2024 $0.00043
-78.54%
$478.59 million $1.52 million
Jan 3, 2024 $0.002
+8.85K%
$2.23 billion $2.01 million
Jan 2, 2024 $0.0000224
+0.90%
$24.93 million $2.33 million
Jan 1, 2024 $0.0000222
-3.06%
$24.71 million $2.1 million
Dec 31, 2023 $0.0000229
+1.78%
$25.49 million $2.55 million
Dec 30, 2023 $0.0000225
-0.44%
$25.04 million $2.02 million
Dec 29, 2023 $0.0000226
-1.74%
$25.15 million $506,396
Dec 28, 2023 $0.000023
+0.00%
$25.6 million $2.01 million
Dec 27, 2023 $0.000023
+2.68%
$25.6 million $2 million
Dec 26, 2023 $0.0000224
+0.90%
$24.93 million $1.64 million