Peanut Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
Today $0.0₆121
+0.00%
$50,874 $27,869
Yesterday $0.0₆12
-4.20%
$50,489 $27,660
Aug 24, 2026 $0.0₆119
+2.14%
$-- $19,196
Aug 23, 2026 $0.0₆116
-18.24%
$48,713 $18,490
Aug 22, 2026 $0.0₆113
-0.04%
$-- $16,848
Aug 21, 2026 $0.0₆117
-2.63%
$49,101 $17,204
Aug 20, 2026 $0.0₆11
+0.00%
$46,082 $110
Aug 15, 2026 $0.0₇895
+0.00%
$-- $1
Aug 13, 2026 $0.0₇94
-14.48%
$39,561 $17,731
Aug 10, 2026 $0.0₇964
+7.76%
$40,575 $14,823
Aug 7, 2026 $0.0₇907
+0.00%
$38,157 $0
Aug 5, 2026 $0.0₇905
+1.88%
$38,064 $24
Jul 29, 2026 $0.0₇936
+1.26%
$39,377 $2
Jul 27, 2026 $0.0₇96
+0.00%
$-- $53
Jul 26, 2026 $0.0₇939
+1.92%
$39,482 $51
Jul 24, 2026 $0.0₇902
+0.00%
$-- $314
Jul 23, 2026 $0.0₇927
-3.49%
$-- $9,751
Jul 19, 2026 $0.0₇932
-7.89%
$39,194 $594
Jul 18, 2026 $0.0₆103
+0.00%
$-- $6
Jul 16, 2026 $0.0₆105
+0.00%
$-- $1
Jul 12, 2026 $0.0₆1
-4.54%
$-- $16,920
Jul 11, 2026 $0.0₆106
+6.86%
$44,508 $15,777
Jul 10, 2026 $0.0₆101
-2.88%
$42,395 $9,302
Jul 9, 2026 $0.0₆102
+1.29%
$-- $11,160
Jul 3, 2026 $0.0₇947
+0.00%
$-- $23
Jul 1, 2026 $0.0₇888
-9.76%
$37,346 $15,665
Jun 30, 2026 $0.0₇877
-7.93%
$-- $17,780
Jun 14, 2026 $0.0₇888
+0.00%
$-- $44
May 31, 2026 $0.0₆121
+0.00%
$-- $130
May 30, 2026 $0.0₆119
+0.05%
$-- $71
May 28, 2026 $0.0₆12
+0.58%
$-- $1,216
May 27, 2026 $0.0₆121
+0.00%
$50,782 $103
May 24, 2026 $0.0₆126
+0.00%
$-- $11,649
Oct 7, 2025 $0.0₆234
+0.00%
$-- $137
Jun 18, 2025 $0.0₆211
+0.94%
$-- $42,659
Jun 17, 2025 $0.0₆21
-6.14%
$88,144 $42,209
Jun 16, 2025 $0.0₆22
+12.51%
$92,522 $44,154
Jun 15, 2025 $0.0₆195
-10.53%
$82,198 $42,613
Jun 14, 2025 $0.0₆218
+10.05%
$91,915 $44,952
Jun 13, 2025 $0.0₆197
-7.98%
$82,890 $44,477
Jun 12, 2025 $0.0₆229
+7.90%
$96,323 $46,479
Jun 11, 2025 $0.0₆212
-13.25%
$89,372 $49,129
Jun 10, 2025 $0.0₆243
+5.00%
$102,172 $51,112
Jun 9, 2025 $0.0₆232
+5.60%
$97,573 $46,811
Jun 8, 2025 $0.0₆221
+13.66%
$92,835 $43,751
Jun 7, 2025 $0.0₆195
+1.62%
$82,162 $44,704
Jun 6, 2025 $0.0₆218
+3.21%
$91,600 $45,372
Jun 5, 2025 $0.0₆209
+0.62%
$87,947 $42,570
Jun 4, 2025 $0.0₆207
-2.71%
$87,286 $45,701
Jun 3, 2025 $0.0₆246
+10.65%
$103,571 $45,975
Download