Peanut Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₆234
+0.00%
$ -- $ 137
Jun 18, 2025 $ 0.0₆211
+0.94%
$ -- $ 42,659
Jun 17, 2025 $ 0.0₆21
-6.14%
$ 88,144 $ 42,209
Jun 16, 2025 $ 0.0₆22
+12.51%
$ 92,522 $ 44,154
Jun 15, 2025 $ 0.0₆195
-10.53%
$ 82,198 $ 42,613
Jun 14, 2025 $ 0.0₆218
+10.05%
$ 91,915 $ 44,952
Jun 13, 2025 $ 0.0₆197
-7.98%
$ 82,890 $ 44,477
Jun 12, 2025 $ 0.0₆229
+7.90%
$ 96,323 $ 46,479
Jun 11, 2025 $ 0.0₆212
-13.25%
$ 89,372 $ 49,129
Jun 10, 2025 $ 0.0₆243
+5.00%
$ 102,172 $ 51,112
Jun 9, 2025 $ 0.0₆232
+5.60%
$ 97,573 $ 46,811
Jun 8, 2025 $ 0.0₆221
+13.66%
$ 92,835 $ 43,751
Jun 7, 2025 $ 0.0₆195
+1.62%
$ 82,162 $ 44,704
Jun 6, 2025 $ 0.0₆218
+3.21%
$ 91,600 $ 45,372
Jun 5, 2025 $ 0.0₆209
+0.62%
$ 87,947 $ 42,570
Jun 4, 2025 $ 0.0₆207
-2.71%
$ 87,286 $ 45,701
Jun 3, 2025 $ 0.0₆246
+10.65%
$ 103,571 $ 45,975
Jun 2, 2025 $ 0.0₆223
+2.56%
$ 93,604 $ 48,638
Jun 1, 2025 $ 0.0₆217
+5.27%
$ 91,240 $ 44,323
May 31, 2025 $ 0.0₆235
+0.01%
$ 98,805 $ 47,575
May 30, 2025 $ 0.0₆236
-4.87%
$ 99,206 $ 45,449
May 29, 2025 $ 0.0₆245
-3.37%
$ 103,151 $ 50,551
May 28, 2025 $ 0.0₆252
+14.53%
$ 105,929 $ 47,535
May 27, 2025 $ 0.0₆222
-9.77%
$ 93,423 $ 48,827
May 26, 2025 $ 0.0₆251
+18.95%
$ 105,516 $ 43,265
May 25, 2025 $ 0.0₆21
-12.73%
$ 88,520 $ 46,502
May 24, 2025 $ 0.0₆241
-5.65%
$ 101,345 $ 46,045
May 23, 2025 $ 0.0₆256
-4.35%
$ 107,791 $ 42,289
May 22, 2025 $ 0.0₆268
+3.66%
$ 112,558 $ 46,653
May 21, 2025 $ 0.0₆26
+1.28%
$ 109,296 $ 43,471
May 20, 2025 $ 0.0₆255
+15.14%
$ 107,114 $ 42,797
May 19, 2025 $ 0.0₆22
-3.73%
$ 92,373 $ 46,097
May 18, 2025 $ 0.0₆226
-11.74%
$ 95,079 $ 45,170
May 17, 2025 $ 0.0₆255
+9.72%
$ 107,102 $ 43,302
May 16, 2025 $ 0.0₆231
-13.25%
$ 97,166 $ 41,780
May 15, 2025 $ 0.0₆265
+6.77%
$ 111,453 $ 43,900
May 14, 2025 $ 0.0₆271
+4.22%
$ 113,936 $ 46,529
May 13, 2025 $ 0.0₆26
+13.93%
$ 109,306 $ 737
May 12, 2025 $ 0.0₆228
-6.48%
$ 95,945 $ 46,183
May 11, 2025 $ 0.0₆244
+8.66%
$ 102,622 $ 145
May 10, 2025 $ 0.0₆224
+7.52%
$ 94,321 $ 47,055
May 9, 2025 $ 0.0₆237
+5.51%
$ 99,549 $ 40,584
May 8, 2025 $ 0.0₆224
+37.23%
$ 94,177 $ 38,773
May 7, 2025 $ 0.0₆163
+4.83%
$ 68,625 $ 30,257
May 6, 2025 $ 0.0₆156
-5.81%
$ 65,458 $ 33,187
May 5, 2025 $ 0.0₆178
-9.56%
$ 75,069 $ 34,142
May 4, 2025 $ 0.0₆198
+0.49%
$ 83,397 $ 28,689
May 3, 2025 $ 0.0₆2
+14.54%
$ 84,146 $ 29,688
May 2, 2025 $ 0.0₆175
-9.77%
$ 73,489 $ 36,985
May 1, 2025 $ 0.0₆178
+6.66%
$ 81,873 $ 292
Download