Peanut Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₆121
+0.00%
$50,874 $27,869
Today, at 11 AM $0.0₆121
+0.00%
$50,874 $27,869
Yesterday, at 9 PM $0.0₆12
+0.00%
$50,489 $27,660
Yesterday, at 7 PM $0.0₆121
-24.46%
$51,037 $27,835
Yesterday, at 6 PM $0.0₆156
+34.92%
$65,442 $14,934
Yesterday, at 5 PM $0.0₆129
+3.04%
$54,304 $7,973
Aug 24, 5 AM $0.0₆119
+0.00%
$50,103 $19,196
Aug 24, 12 AM $0.0₆117
-0.03%
$49,038 $19,233
Aug 23, 8 PM $0.0₆116
-21.12%
$48,713 $18,490
Aug 23, 7 PM $0.0₆155
+28.17%
$65,160 $14,269
Aug 23, 4 PM $0.0₆121
-14.62%
$50,870 $4,823
Aug 22, 8 AM $0.0₆113
+0.00%
$47,417 $16,848
Aug 22, 7 AM $0.0₆113
+0.00%
$47,434 $16,840
Aug 21, 11 PM $0.0₆117
+0.00%
$49,101 $17,204
Aug 21, 5 PM $0.0₆12
+0.00%
$50,469 $15,505
Aug 21, 4 PM $0.0₆127
+5.98%
$53,410 $14,837
Aug 21, 11 AM $0.0₆112
-6.20%
$47,302 $5,561
Aug 20, 8 PM $0.0₆11
+0.00%
$46,082 $110
Aug 15, 9 AM $0.0₇895
+0.00%
$37,638 $1
Aug 13, 10 PM $0.0₇94
-0.21%
$39,561 $17,731
Aug 13, 6 PM $0.0₇942
+0.00%
$39,615 $17,206
Aug 13, 4 PM $0.0₆104
+4.70%
$43,773 $16,493
Aug 13, 3 PM $0.0₇999
+0.15%
$42,015 $9,259
Aug 13, 2 PM $0.0₇94
-14.49%
$39,558 $5,709
Aug 10, 7 PM $0.0₇964
+0.54%
$40,575 $14,823
Aug 10, 6 PM $0.0₇904
+0.00%
$38,030 $9,347
Aug 10, 5 PM $0.0₇959
-11.22%
$40,365 $8,870
Aug 10, 4 PM $0.0₆114
+5.45%
$47,841 $7,114
Aug 10, 3 PM $0.0₆112
+25.26%
$47,162 $2,149
Aug 7, 10 PM $0.0₇907
+0.00%
$38,157 $0
Aug 5, 10 PM $0.0₇905
+0.20%
$38,064 $24
Aug 5, 1 PM $0.0₇888
+0.00%
$37,363 $4
Jul 29, 6 PM $0.0₇936
+0.00%
$39,377 $2
Jul 29, 6 AM $0.0₇935
+0.00%
$39,344 $1
Jul 29, 4 AM $0.0₇924
+0.00%
$38,887 $0
Jul 27, 10 AM $0.0₇96
+0.00%
$40,390 $53
Jul 26, 9 PM $0.0₇939
+0.00%
$39,482 $51
Jul 26, 2 PM $0.0₇926
+0.00%
$38,951 $48
Jul 26, 1 PM $0.0₇921
+0.00%
$38,739 $0
Jul 24, 2 PM $0.0₇902
+0.00%
$37,945 $314
Jul 23, 4 PM $0.0₇927
+0.00%
$38,979 $9,751
Jul 23, 1 PM $0.0₇97
-8.03%
$40,793 $9,706
Jul 23, 12 PM $0.0₆121
+12.40%
$50,991 $6,493
Jul 23, 11 AM $0.0₇96
+0.00%
$40,387 $489
Jul 19, 8 PM $0.0₇932
-6.83%
$39,194 $594
Jul 19, 7 PM $0.0₆101
+0.00%
$42,553 $100
Jul 18, 5 AM $0.0₆103
+0.00%
$43,207 $6
Jul 16, 4 PM $0.0₆105
+0.00%
$44,117 $1
Jul 12, 7 AM $0.0₆1
+0.00%
$42,157 $16,920
Jul 12, 3 AM $0.0₆105
+0.00%
$44,165 $17,210
Download