Peanut Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
11:51 AM $0.0₆121
+0.00%
$50,874 $27,869
9:41 PM $0.0₆12
+0.00%
$50,489 $27,660
7:17 PM $0.0₆121
+0.00%
$51,037 $27,835
7:13 PM $0.0₆129
+0.00%
$54,148 $26,805
7:10 PM $0.0₆117
+0.00%
$54,148 $25,592
7:07 PM $0.0₆13
+0.00%
$54,574 $24,288
7:03 PM $0.0₆146
+0.00%
$61,494 $18,327
7:00 PM $0.0₆161
+0.00%
$61,494 $16,273
6:57 PM $0.0₆156
+2.10%
$65,442 $14,934
6:54 PM $0.0₆149
+0.00%
$62,483 $14,489
6:51 PM $0.0₆147
+0.00%
$62,483 $13,303
6:50 PM $0.0₆144
+0.00%
$62,483 $13,304
6:49 PM $0.0₆14
+0.00%
$58,991 $10,649
6:31 PM $0.0₆125
+0.00%
$52,568 $10,415
6:06 PM $0.0₆115
+0.00%
$48,505 $9,254
5:59 PM $0.0₆129
+0.00%
$54,304 $7,973
5:49 PM $0.0₆146
+0.00%
$61,484 $6,446
5:43 PM $0.0₆166
+0.00%
$69,747 $4,670
5:34 PM $0.0₆148
+0.00%
$62,121 $2,502
5:33 PM $0.0₆152
+7.25%
$62,121 $2,502
5:32 PM $0.0₆125
+0.00%
$62,121 $3
Download