Peanut Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆121
-4.10%
$ -- $ 649
Oct 2025 $ 0.0₆234
+0.00%
$ -- $ 137
Jun 2025 $ 0.0₆211
+2.47%
$ -- $ 815,630
May 2025 $ 0.0₆236
+41.14%
$ 98,805 $ 1.14 million
Apr 2025 $ 0.0₆168
-35.68%
$ 70,505 $ 938,971
Mar 2025 $ 0.0₆261
-21.79%
$ 109,635 $ 1.19 million
Feb 2025 $ 0.0₆334
-27.64%
$ 140,490 $ 1.64 million
Jan 2025 $ 0.0₆464
-22.27%
$ 194,156 $ 1.83 million
Dec 2024 $ 0.0₆629
-55.83%
$ 250,879 $ 2.37 million
Nov 2024 $ 0.0₅154
-76.39%
$ 598,893 $ 30.48 million
Download