Peanut Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆113
+2.90%
$48,713 $15,473
Aug 10 $0.0₇895
-0.04%
$-- $25,382
Aug 3 $0.0₇907
+2.13%
$-- $32
Jul 27 $0.0₇936
-2.51%
$-- $7
Jul 20 $0.0₇939
-2.24%
$39,482 $7,461
Jul 13 $0.0₇932
-11.16%
$39,194 $780
Jul 6 $0.0₆1
-0.23%
$-- $27,659
Jun 29 $0.0₇947
-0.60%
$-- $4,613
May 25 $0.0₆119
-1.19%
$-- $641
Oct 6 $0.0₆234
+0.00%
$-- $137
Jun 16 $0.0₆211
+7.99%
$-- $129,023
Jun 9 $0.0₆218
-0.52%
$82,198 $282,960
Jun 2 $0.0₆195
-9.98%
$92,835 $272,960
May 26 $0.0₆217
+2.85%
$91,240 $327,527
May 19 $0.0₆241
+5.62%
$88,520 $267,351
May 12 $0.0₆255
+4.40%
$95,079 $222,431
May 5 $0.0₆224
+13.63%
$102,622 $223,997
Apr 28 $0.0₆2
-6.09%
$83,397 $160,816
Apr 21 $0.0₆206
+24.94%
$86,468 $215,776
Apr 14 $0.0₆161
-3.95%
$69,166 $146,153
Apr 7 $0.0₆174
-2.85%
$70,658 $223,839
Mar 31 $0.0₆182
-20.26%
$75,558 $205,516
Mar 24 $0.0₆24
+2.88%
$96,182 $215,089
Mar 17 $0.0₆244
-2.84%
$98,096 $206,283
Mar 10 $0.0₆293
+7.58%
$105,728 $206,860
Mar 3 $0.0₆351
-2.70%
$114,734 $291,705
Feb 24 $0.0₆362
+9.93%
$152,118 $381,606
Feb 17 $0.0₆32
+4.96%
$138,009 $240,878
Feb 10 $0.0₆275
+3.58%
$128,069 $519,582
Feb 3 $0.0₆297
-14.51%
$111,568 $299,441
Jan 27 $0.0₆348
-31.51%
$146,370 $397,983
Jan 20 $0.0₆532
-6.25%
$213,158 $361,812
Jan 13 $0.0₆655
-10.09%
$238,743 $360,400
Jan 6 $0.0₆673
+2.43%
$305,231 $365,964
Dec 30 $0.0₆688
-7.26%
$276,812 $390,350
Dec 23 $0.0₆749
-8.13%
$312,198 $411,763
Dec 16 $0.0₆774
-30.32%
$339,948 $447,818
Dec 9 $0.0₅107
-18.53%
$466,994 $441,899
Dec 2 $0.0₅132
+14.79%
$552,809 $619,429
Nov 25 $0.0₅115
-46.06%
$482,746 $810,127
Nov 18 $0.0₅226
+21.65%
$895,036 $2.09 million
Nov 11 $0.0₅239
-50.72%
$780,094 $6.09 million
Nov 4 $0.0₅619
-4.81%
$2.04 million $19.59 million
Download