Peanut Historical Data

PEANUT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆119
-1.19%
$ -- $ 641
Oct 6 $ 0.0₆234
+0.00%
$ -- $ 137
Jun 16 $ 0.0₆211
+7.99%
$ -- $ 129,023
Jun 9 $ 0.0₆218
-0.52%
$ 82,198 $ 282,960
Jun 2 $ 0.0₆195
-9.98%
$ 92,835 $ 272,960
May 26 $ 0.0₆217
+2.85%
$ 91,240 $ 327,527
May 19 $ 0.0₆241
+5.62%
$ 88,520 $ 267,351
May 12 $ 0.0₆255
+4.40%
$ 95,079 $ 222,431
May 5 $ 0.0₆224
+13.63%
$ 102,622 $ 223,997
Apr 28 $ 0.0₆2
-6.09%
$ 83,397 $ 160,816
Apr 21 $ 0.0₆206
+24.94%
$ 86,468 $ 215,776
Apr 14 $ 0.0₆161
-3.95%
$ 69,166 $ 146,153
Apr 7 $ 0.0₆174
-2.85%
$ 70,658 $ 223,839
Mar 31 $ 0.0₆182
-20.26%
$ 75,558 $ 205,516
Mar 24 $ 0.0₆24
+2.88%
$ 96,182 $ 215,089
Mar 17 $ 0.0₆244
-2.84%
$ 98,096 $ 206,283
Mar 10 $ 0.0₆293
+7.58%
$ 105,728 $ 206,860
Mar 3 $ 0.0₆351
-2.70%
$ 114,734 $ 291,705
Feb 24 $ 0.0₆362
+9.93%
$ 152,118 $ 381,606
Feb 17 $ 0.0₆32
+4.96%
$ 138,009 $ 240,878
Feb 10 $ 0.0₆275
+3.58%
$ 128,069 $ 519,582
Feb 3 $ 0.0₆297
-14.51%
$ 111,568 $ 299,441
Jan 27 $ 0.0₆348
-31.51%
$ 146,370 $ 397,983
Jan 20 $ 0.0₆532
-6.25%
$ 213,158 $ 361,812
Jan 13 $ 0.0₆655
-10.09%
$ 238,743 $ 360,400
Jan 6 $ 0.0₆673
+2.43%
$ 305,231 $ 365,964
Dec 30 $ 0.0₆688
-7.26%
$ 276,812 $ 390,350
Dec 23 $ 0.0₆749
-8.13%
$ 312,198 $ 411,763
Dec 16 $ 0.0₆774
-30.32%
$ 339,948 $ 447,818
Dec 9 $ 0.0₅107
-18.53%
$ 466,994 $ 441,899
Dec 2 $ 0.0₅132
+14.79%
$ 552,809 $ 619,429
Nov 25 $ 0.0₅115
-46.06%
$ 482,746 $ 810,127
Nov 18 $ 0.0₅226
+21.65%
$ 895,036 $ 2.09 million
Nov 11 $ 0.0₅239
-50.72%
$ 780,094 $ 6.09 million
Nov 4 $ 0.0₅619
-4.81%
$ 2.04 million $ 19.59 million
Download