Peanut Historical Data

PEANUT Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₆156
-5.81%
$ 65,458 $ 33,187
May 5, 2025 $ 0.0₆178
-9.56%
$ 75,069 $ 34,142
May 4, 2025 $ 0.0₆198
+0.49%
$ 83,397 $ 28,689
May 3, 2025 $ 0.0₆2
+14.54%
$ 84,146 $ 29,688
May 2, 2025 $ 0.0₆175
-9.77%
$ 73,489 $ 36,985
May 1, 2025 $ 0.0₆178
+6.66%
$ 81,873 $ 292
Apr 30, 2025 $ 0.0₆168
-6.04%
$ 70,505 $ 31,473
Apr 29, 2025 $ 0.0₆17
-28.08%
$ 71,696 $ 30,401
Apr 28, 2025 $ 0.0₆238
+11.71%
$ 100,097 $ 31,977
Apr 27, 2025 $ 0.0₆206
-3.63%
$ 86,468 $ 35,265
Apr 26, 2025 $ 0.0₆214
+9.75%
$ 90,017 $ 31,693
Apr 25, 2025 $ 0.0₆194
-11.79%
$ 81,496 $ 29,924
Apr 24, 2025 $ 0.0₆219
-2.91%
$ 92,303 $ 29,420
Apr 23, 2025 $ 0.0₆223
+20.14%
$ 93,680 $ 31,628
Apr 22, 2025 $ 0.0₆186
+25.59%
$ 78,420 $ 30,685
Apr 21, 2025 $ 0.0₆169
+2.72%
$ 71,088 $ 27,161
Apr 20, 2025 $ 0.0₆164
+1.93%
$ 69,166 $ 29,360
Apr 19, 2025 $ 0.0₆161
+6.25%
$ 67,857 $ 441
Apr 18, 2025 $ 0.0₆152
-12.21%
$ 63,967 $ 27,961
Apr 17, 2025 $ 0.0₆173
-0.80%
$ 72,831 $ 29,034
Apr 16, 2025 $ 0.0₆176
+14.01%
$ 73,930 $ 28,678
Apr 15, 2025 $ 0.0₆155
-10.73%
$ 65,079 $ 28,440
Apr 14, 2025 $ 0.0₆173
+2.81%
$ 72,636 $ 31,599
Apr 13, 2025 $ 0.0₆168
-3.77%
$ 70,658 $ 30,649
Apr 12, 2025 $ 0.0₆174
+22.75%
$ 73,404 $ 27,149
Apr 11, 2025 $ 0.0₆142
-18.09%
$ 59,685 $ 30,102
Apr 10, 2025 $ 0.0₆172
-5.64%
$ 72,390 $ 25,740
Apr 9, 2025 $ 0.0₆181
+16.98%
$ 76,062 $ 29,496
Apr 8, 2025 $ 0.0₆154
+2.13%
$ 64,606 $ 26,594
Apr 7, 2025 $ 0.0₆15
-16.28%
$ 63,259 $ 84,758
Apr 6, 2025 $ 0.0₆18
-1.41%
$ 75,558 $ 26,478
Apr 5, 2025 $ 0.0₆182
-12.24%
$ 76,692 $ 33,950
Apr 4, 2025 $ 0.0₆206
+11.77%
$ 86,851 $ 31,985
Apr 3, 2025 $ 0.0₆185
-27.06%
$ 77,684 $ 38,382
Apr 2, 2025 $ 0.0₆224
-5.25%
$ 94,066 $ 33,867
Apr 1, 2025 $ 0.0₆238
-8.73%
$ 100,050 $ 34,681
Mar 31, 2025 $ 0.0₆261
+13.99%
$ 109,635 $ 32,651
Mar 30, 2025 $ 0.0₆229
-4.45%
$ 96,182 $ 31,809
Mar 29, 2025 $ 0.0₆24
-14.22%
$ 100,924 $ 31,642
Mar 28, 2025 $ 0.0₆28
+6.46%
$ 117,590 $ 35,770
Mar 27, 2025 $ 0.0₆264
+1.43%
$ 111,064 $ 36,033
Mar 26, 2025 $ 0.0₆259
-2.07%
$ 108,901 $ 35,989
Mar 25, 2025 $ 0.0₆266
-6.27%
$ 111,810 $ 36,858
Mar 24, 2025 $ 0.0₆305
+30.74%
$ 128,255 $ 38,797
Mar 23, 2025 $ 0.0₆233
-3.84%
$ 98,096 $ 39,785
Mar 22, 2025 $ 0.0₆244
-2.02%
$ 102,679 $ 33,480
Mar 21, 2025 $ 0.0₆249
-4.18%
$ 104,801 $ 34,599
Mar 20, 2025 $ 0.0₆26
-3.02%
$ 109,412 $ 33,776
Mar 19, 2025 $ 0.0₆267
+16.56%
$ 112,194 $ 37,786
Mar 18, 2025 $ 0.0₆229
-21.80%
$ 96,250 $ 35,219