Peanut Historical Data

PEANUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₆223
+2.56%
$93,604 $48,638
Jun 1, 2025 $0.0₆217
+5.27%
$91,240 $44,323
May 31, 2025 $0.0₆235
+0.01%
$98,805 $47,575
May 30, 2025 $0.0₆236
-4.87%
$99,206 $45,449
May 29, 2025 $0.0₆245
-3.37%
$103,151 $50,551
May 28, 2025 $0.0₆252
+14.53%
$105,929 $47,535
May 27, 2025 $0.0₆222
-9.77%
$93,423 $48,827
May 26, 2025 $0.0₆251
+18.95%
$105,516 $43,265
May 25, 2025 $0.0₆21
-12.73%
$88,520 $46,502
May 24, 2025 $0.0₆241
-5.65%
$101,345 $46,045
May 23, 2025 $0.0₆256
-4.35%
$107,791 $42,289
May 22, 2025 $0.0₆268
+3.66%
$112,558 $46,653
May 21, 2025 $0.0₆26
+1.28%
$109,296 $43,471
May 20, 2025 $0.0₆255
+15.14%
$107,114 $42,797
May 19, 2025 $0.0₆22
-3.73%
$92,373 $46,097
May 18, 2025 $0.0₆226
-11.74%
$95,079 $45,170
May 17, 2025 $0.0₆255
+9.72%
$107,102 $43,302
May 16, 2025 $0.0₆231
-13.25%
$97,166 $41,780
May 15, 2025 $0.0₆265
+6.77%
$111,453 $43,900
May 14, 2025 $0.0₆271
+4.22%
$113,936 $46,529
May 13, 2025 $0.0₆26
+13.93%
$109,306 $737
May 12, 2025 $0.0₆228
-6.48%
$95,945 $46,183
May 11, 2025 $0.0₆244
+8.66%
$102,622 $145
May 10, 2025 $0.0₆224
+7.52%
$94,321 $47,055
May 9, 2025 $0.0₆237
+5.51%
$99,549 $40,584
May 8, 2025 $0.0₆224
+37.23%
$94,177 $38,773
May 7, 2025 $0.0₆163
+4.83%
$68,625 $30,257
May 6, 2025 $0.0₆156
-5.81%
$65,458 $33,187
May 5, 2025 $0.0₆178
-9.56%
$75,069 $34,142
May 4, 2025 $0.0₆198
+0.49%
$83,397 $28,689
May 3, 2025 $0.0₆2
+14.54%
$84,146 $29,688
May 2, 2025 $0.0₆175
-9.77%
$73,489 $36,985
May 1, 2025 $0.0₆178
+6.66%
$81,873 $292
Apr 30, 2025 $0.0₆168
-6.04%
$70,505 $31,473
Apr 29, 2025 $0.0₆17
-28.08%
$71,696 $30,401
Apr 28, 2025 $0.0₆238
+11.71%
$100,097 $31,977
Apr 27, 2025 $0.0₆206
-3.63%
$86,468 $35,265
Apr 26, 2025 $0.0₆214
+9.75%
$90,017 $31,693
Apr 25, 2025 $0.0₆194
-11.79%
$81,496 $29,924
Apr 24, 2025 $0.0₆219
-2.91%
$92,303 $29,420
Apr 23, 2025 $0.0₆223
+20.14%
$93,680 $31,628
Apr 22, 2025 $0.0₆186
+25.59%
$78,420 $30,685
Apr 21, 2025 $0.0₆169
+2.72%
$71,088 $27,161
Apr 20, 2025 $0.0₆164
+1.93%
$69,166 $29,360
Apr 19, 2025 $0.0₆161
+6.25%
$67,857 $441
Apr 18, 2025 $0.0₆152
-12.21%
$63,967 $27,961
Apr 17, 2025 $0.0₆173
-0.80%
$72,831 $29,034
Apr 16, 2025 $0.0₆176
+14.01%
$73,930 $28,678
Apr 15, 2025 $0.0₆155
-10.73%
$65,079 $28,440
Apr 14, 2025 $0.0₆173
+2.81%
$72,636 $31,599