Peanut Historical Data

PEANUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.0₆106
+0.72%
$44,508 $15,777
Jul 11, 5 PM $0.0₆106
+2.67%
$44,433 $21,297
Jul 11, 4 PM $0.0₇987
-34.28%
$41,512 $20,414
Jul 11, 3 PM $0.0₆149
+28.83%
$62,644 $12,441
Jul 11, 3 AM $0.0₇99
+0.00%
$41,652 $10,192
Jul 10, 6 PM $0.0₆101
-23.37%
$42,395 $9,302
Jul 10, 3 PM $0.0₆106
-4.69%
$44,516 $4,014
Jul 10, 3 AM $0.0₆104
+0.00%
$43,653 $11,378
Jul 9, 4 PM $0.0₆102
+0.00%
$42,799 $11,160
Jul 9, 12 PM $0.0₆102
+0.00%
$42,917 $11,189
Jul 9, 11 AM $0.0₆109
-17.09%
$45,649 $9,123
Jul 9, 10 AM $0.0₆13
+19.66%
$54,666 $9,055
Jul 9, 9 AM $0.0₆103
+2.25%
$43,205 $5,960
Jul 3, 2 PM $0.0₇947
+0.00%
$39,819 $23
Jul 1, 8 PM $0.0₇888
+0.00%
$37,346 $15,665
Jul 1, 1 PM $0.0₆132
+25.58%
$55,622 $19,040
Jul 1, 12 PM $0.0₆106
+8.07%
$44,724 $13,066
Jun 30, 2 PM $0.0₇877
-19.91%
$36,883 $17,780
Jun 30, 12 PM $0.0₆105
+0.00%
$44,318 $6,484
Jun 30, 11 AM $0.0₇939
-1.42%
$39,493 $794
Jun 14, 6 PM $0.0₇888
+0.00%
$-- $44
May 31, 1 AM $0.0₆121
+0.00%
$50,739 $130
May 30, 9 AM $0.0₆119
+0.05%
$50,177 $71
May 28, 3 PM $0.0₆12
+0.00%
$50,336 $1,216
May 28, 4 AM $0.0₆119
+0.00%
$50,047 $427
May 27, 9 PM $0.0₆121
+0.00%
$50,782 $103
May 24, 2 PM $0.0₆126
+0.00%
$52,906 $11,649
Download