Peanut Historical Data

PEANUT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₆293
+16.51%
$ 123,135 $ 31,422
Mar 16, 2025 $ 0.0₆251
-14.35%
$ 105,728 $ 34,576
Mar 15, 2025 $ 0.0₆293
+3.30%
$ 123,435 $ 35,664
Mar 14, 2025 $ 0.0₆256
-0.49%
$ 107,563 $ 35,436
Mar 13, 2025 $ 0.0₆257
-11.92%
$ 108,315 $ 34,156
Mar 12, 2025 $ 0.0₆292
-0.80%
$ 122,980 $ 32,202
Mar 11, 2025 $ 0.0₆295
+15.19%
$ 123,974 $ 33,996
Mar 10, 2025 $ 0.0₆258
-5.57%
$ 108,338 $ 35,406
Mar 9, 2025 $ 0.0₆273
-21.88%
$ 114,734 $ 36,912
Mar 8, 2025 $ 0.0₆351
+15.64%
$ 147,729 $ 40,531
Mar 7, 2025 $ 0.0₆304
-9.08%
$ 127,750 $ 33,451
Mar 6, 2025 $ 0.0₆334
+15.30%
$ 140,515 $ 40,216
Mar 5, 2025 $ 0.0₆29
-1.50%
$ 121,867 $ 49,034
Mar 4, 2025 $ 0.0₆292
+2.49%
$ 122,834 $ 87,828
Mar 3, 2025 $ 0.0₆285
-21.06%
$ 119,851 $ 40,645
Mar 2, 2025 $ 0.0₆362
+9.96%
$ 152,118 $ 47,339
Mar 1, 2025 $ 0.0₆329
-1.32%
$ 138,335 $ 45,710
Feb 28, 2025 $ 0.0₆334
+13.94%
$ 140,490 $ 41,709
Feb 27, 2025 $ 0.0₆293
-13.51%
$ 123,387 $ 48,431
Feb 26, 2025 $ 0.0₆339
+24.70%
$ 142,553 $ 108,944
Feb 25, 2025 $ 0.0₆271
-8.49%
$ 114,189 $ 44,715
Feb 24, 2025 $ 0.0₆296
-10.04%
$ 124,491 $ 44,758
Feb 23, 2025 $ 0.0₆328
+2.86%
$ 138,009 $ 51,467
Feb 22, 2025 $ 0.0₆32
+17.50%
$ 134,419 $ 50,526
Feb 21, 2025 $ 0.0₆273
-10.05%
$ 114,646 $ 47,814
Feb 20, 2025 $ 0.0₆303
+6.02%
$ 127,457 $ 685
Feb 19, 2025 $ 0.0₆286
-8.31%
$ 120,219 $ 46,058
Feb 18, 2025 $ 0.0₆312
+11.55%
$ 131,122 $ 46,958
Feb 17, 2025 $ 0.0₆28
-8.07%
$ 117,736 $ 48,837
Feb 16, 2025 $ 0.0₆304
+10.79%
$ 128,069 $ 82,339
Feb 15, 2025 $ 0.0₆275
-13.74%
$ 115,574 $ 51,411
Feb 14, 2025 $ 0.0₆319
+2.01%
$ 134,073 $ 49,134
Feb 13, 2025 $ 0.0₆313
+6.27%
$ 131,525 $ 52,308
Feb 12, 2025 $ 0.0₆294
-5.01%
$ 123,652 $ 53,702
Feb 11, 2025 $ 0.0₆312
+18.35%
$ 131,256 $ 265,647
Feb 10, 2025 $ 0.0₆264
-0.61%
$ 110,894 $ 47,381
Feb 9, 2025 $ 0.0₆265
-10.85%
$ 111,568 $ 49,878
Feb 8, 2025 $ 0.0₆297
+3.33%
$ 125,127 $ 50,120
Feb 7, 2025 $ 0.0₆289
-3.73%
$ 121,565 $ 48,917
Feb 6, 2025 $ 0.0₆3
-4.49%
$ 126,277 $ 43,779
Feb 5, 2025 $ 0.0₆314
-13.41%
$ 132,207 $ 50,963
Feb 4, 2025 $ 0.0₆363
+4.92%
$ 152,680 $ 54,116
Feb 3, 2025 $ 0.0₆346
-0.58%
$ 145,515 $ 51,546
Feb 2, 2025 $ 0.0₆348
-17.10%
$ 146,370 $ 49,702
Feb 1, 2025 $ 0.0₆42
-9.06%
$ 176,570 $ 58,462
Jan 31, 2025 $ 0.0₆462
-0.48%
$ 194,156 $ 68,190
Jan 30, 2025 $ 0.0₆464
+2.63%
$ 194,999 $ 55,958
Jan 29, 2025 $ 0.0₆452
-1.78%
$ 189,997 $ 54,561
Jan 28, 2025 $ 0.0₆464
-15.56%
$ 195,054 $ 54,381
Jan 27, 2025 $ 0.0₆548
+7.77%
$ 230,331 $ 56,729