Peanut Historical Data

PEANUT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₅132
-10.29%
$ 554,124 $ 95,021
Dec 6, 2024 $ 0.0₅147
-6.33%
$ 616,455 $ 111,568
Dec 5, 2024 $ 0.0₅134
+2.34%
$ 558,475 $ 91,317
Dec 4, 2024 $ 0.0₅131
+49.49%
$ 549,736 $ 84,147
Dec 3, 2024 $ 0.0₆874
-18.02%
$ 367,747 $ 123,245
Dec 2, 2024 $ 0.0₅107
-7.13%
$ 448,343 $ 114,131
Dec 1, 2024 $ 0.0₅115
-19.39%
$ 482,746 $ 106,855
Nov 30, 2024 $ 0.0₅142
-6.30%
$ 598,893 $ 149,780
Nov 29, 2024 $ 0.0₅154
-19.34%
$ 645,982 $ 116,145
Nov 28, 2024 $ 0.0₅189
-15.90%
$ 795,895 $ 104,231
Nov 27, 2024 $ 0.0₅225
+12.03%
$ 947,021 $ 89,900
Nov 26, 2024 $ 0.0₅2
-2.76%
$ 839,849 $ 81,260
Nov 25, 2024 $ 0.0₅202
-4.95%
$ 850,695 $ 161,957
Nov 24, 2024 $ 0.0₅213
-5.71%
$ 895,036 $ 240,867
Nov 23, 2024 $ 0.0₅226
-6.36%
$ 949,012 $ 186,294
Nov 22, 2024 $ 0.0₅24
-16.98%
$ 1.01 million $ 252,310
Nov 21, 2024 $ 0.0₅289
-4.51%
$ 1.21 million $ 311,133
Nov 20, 2024 $ 0.0₅304
+24.69%
$ 1.28 million $ 722,785
Nov 19, 2024 $ 0.0₅244
+2.25%
$ 1.03 million $ 237,862
Nov 18, 2024 $ 0.0₅238
+28.55%
$ 1 million $ 381,702
Nov 17, 2024 $ 0.0₅185
-22.28%
$ 780,094 $ 753,387
Nov 16, 2024 $ 0.0₅239
+14.45%
$ 1 million $ 875,890
Nov 15, 2024 $ 0.0₅204
-23.90%
$ 859,705 $ 520,421
Nov 14, 2024 $ 0.0₅268
-6.49%
$ 1.13 million $ 958,106
Nov 13, 2024 $ 0.0₅285
+49.25%
$ 1.2 million $ 1.09 million
Nov 12, 2024 $ 0.0₅197
-50.37%
$ 827,672 $ 844,304
Nov 11, 2024 $ 0.0₅399
-17.49%
$ 1.68 million $ 1.8 million
Nov 10, 2024 $ 0.0₅484
-17.81%
$ 2.04 million $ 1.17 million
Nov 9, 2024 $ 0.0₅619
+57.26%
$ 2.6 million $ 1.89 million
Nov 8, 2024 $ 0.0₅395
-54.58%
$ 1.66 million $ 2.76 million
Nov 7, 2024 $ 0.0₅882
-16.08%
$ 3.71 million $ 3.36 million
Nov 6, 2024 $ 0.0₅995
-49.40%
$ 4.19 million $ 4.82 million
Nov 5, 2024 $ 0.0000209
+86.52%
$ 8.78 million $ 6.72 million
Nov 4, 2024 $ 0.0000123
+88.79%
$ -- $ 41,941
Download