Peanut Historical Data

PEANUT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0₆729
+15.51%
$306,852 $68,803
Jan 2, 2025 $0.0₆628
-6.71%
$264,328 $66,966
Jan 1, 2025 $0.0₆668
+12.09%
$281,198 $61,465
Dec 31, 2024 $0.0₆596
-4.86%
$250,879 $63,072
Dec 30, 2024 $0.0₆629
-15.26%
$264,547 $62,507
Dec 29, 2024 $0.0₆742
-0.85%
$312,198 $58,992
Dec 28, 2024 $0.0₆749
+2.07%
$315,005 $61,184
Dec 27, 2024 $0.0₆734
+11.54%
$308,619 $64,685
Dec 26, 2024 $0.0₆658
-14.64%
$276,629 $58,559
Dec 25, 2024 $0.0₆772
+13.88%
$324,750 $69,246
Dec 24, 2024 $0.0₆676
-8.12%
$284,405 $81,132
Dec 23, 2024 $0.0₆74
-9.25%
$311,189 $76,957
Dec 22, 2024 $0.0₆808
+4.47%
$339,948 $62,831
Dec 21, 2024 $0.0₆774
-9.65%
$325,416 $65,943
Dec 20, 2024 $0.0₆857
-10.85%
$360,402 $78,168
Dec 19, 2024 $0.0₆961
+9.46%
$404,252 $67,768
Dec 18, 2024 $0.0₆878
-9.76%
$369,309 $69,251
Dec 17, 2024 $0.0₆94
-14.74%
$395,610 $68,360
Dec 16, 2024 $0.0₅11
-0.64%
$464,007 $98,328
Dec 15, 2024 $0.0₅111
+3.67%
$466,994 $77,804
Dec 14, 2024 $0.0₅107
-12.20%
$450,442 $74,524
Dec 13, 2024 $0.0₅122
+7.53%
$514,676 $79,579
Dec 12, 2024 $0.0₅114
-8.77%
$477,932 $86,966
Dec 11, 2024 $0.0₅125
+19.69%
$530,169 $47,479
Dec 10, 2024 $0.0₅104
-12.21%
$437,673 $89,032
Dec 9, 2024 $0.0₅119
-9.83%
$498,561 $64,319
Dec 8, 2024 $0.0₅131
-1.59%
$552,809 $85,042
Dec 7, 2024 $0.0₅132
-10.29%
$554,124 $95,021
Dec 6, 2024 $0.0₅147
-6.33%
$616,455 $111,568
Dec 5, 2024 $0.0₅134
+2.34%
$558,475 $91,317
Dec 4, 2024 $0.0₅131
+49.49%
$549,736 $84,147
Dec 3, 2024 $0.0₆874
-18.02%
$367,747 $123,245
Dec 2, 2024 $0.0₅107
-7.13%
$448,343 $114,131
Dec 1, 2024 $0.0₅115
-19.39%
$482,746 $106,855
Nov 30, 2024 $0.0₅142
-6.30%
$598,893 $149,780
Nov 29, 2024 $0.0₅154
-19.34%
$645,982 $116,145
Nov 28, 2024 $0.0₅189
-15.90%
$795,895 $104,231
Nov 27, 2024 $0.0₅225
+12.03%
$947,021 $89,900
Nov 26, 2024 $0.0₅2
-2.76%
$839,849 $81,260
Nov 25, 2024 $0.0₅202
-4.95%
$850,695 $161,957
Nov 24, 2024 $0.0₅213
-5.71%
$895,036 $240,867
Nov 23, 2024 $0.0₅226
-6.36%
$949,012 $186,294
Nov 22, 2024 $0.0₅24
-16.98%
$1.01 million $252,310
Nov 21, 2024 $0.0₅289
-4.51%
$1.21 million $311,133
Nov 20, 2024 $0.0₅304
+24.69%
$1.28 million $722,785
Nov 19, 2024 $0.0₅244
+2.25%
$1.03 million $237,862
Nov 18, 2024 $0.0₅238
+28.55%
$1 million $381,702
Nov 17, 2024 $0.0₅185
-22.28%
$780,094 $753,387
Nov 16, 2024 $0.0₅239
+14.45%
$1 million $875,890
Nov 15, 2024 $0.0₅204
-23.90%
$859,705 $520,421