Peanut Historical Data

PEANUT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0₅268
-6.49%
$1.13 million $958,106
Nov 13, 2024 $0.0₅285
+49.25%
$1.2 million $1.09 million
Nov 12, 2024 $0.0₅197
-50.37%
$827,672 $844,304
Nov 11, 2024 $0.0₅399
-17.49%
$1.68 million $1.8 million
Nov 10, 2024 $0.0₅484
-17.81%
$2.04 million $1.17 million
Nov 9, 2024 $0.0₅619
+57.26%
$2.6 million $1.89 million
Nov 8, 2024 $0.0₅395
-54.58%
$1.66 million $2.76 million
Nov 7, 2024 $0.0₅882
-16.08%
$3.71 million $3.36 million
Nov 6, 2024 $0.0₅995
-49.40%
$4.19 million $4.82 million
Nov 5, 2024 $0.0000209
+86.52%
$8.78 million $6.72 million
Nov 4, 2024 $0.0000123
+88.79%
$-- $41,941
Download