Chief Community Take Over Officer Historical Data

CCTOO
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0₅133
+0.65%
$ 1,334 $ 0
May 23, 7 AM $ 0.0₅136
-1.11%
$ 1,356 $ 0
May 23, 6 AM $ 0.0₅137
-0.17%
$ 1,374 $ 0
May 23, 5 AM $ 0.0₅138
-0.40%
$ 1,378 $ 0
May 23, 4 AM $ 0.0₅139
-0.34%
$ 1,388 $ 0
May 23, 3 AM $ 0.0₅139
+0.04%
$ 1,394 $ 0
May 15, 8 PM $ 0.0₅158
-0.58%
$ 1,577 $ 1
May 15, 7 PM $ 0.0₅159
+0.02%
$ 1,588 $ 1
May 15, 6 PM $ 0.0₅159
-0.24%
$ 1,587 $ 1
May 15, 5 PM $ 0.0₅159
+0.57%
$ 1,593 $ 1
May 15, 4 PM $ 0.0₅159
+1.33%
$ 1,585 $ 1
May 15, 3 PM $ 0.0₅158
+0.52%
$ 1,578 $ 1
May 15, 2 PM $ 0.0₅158
-0.23%
$ 1,576 $ 1
May 15, 1 PM $ 0.0₅161
-0.73%
$ 1,609 $ 1
May 15, 12 PM $ 0.0₅162
-0.51%
$ 1,622 $ 1
May 15, 11 AM $ 0.0₅163
-0.42%
$ 1,631 $ 1
May 15, 10 AM $ 0.0₅163
-0.07%
$ 1,633 $ 1
May 15, 9 AM $ 0.0₅164
-0.66%
$ 1,637 $ 1
May 1, 2 AM $ 0.0₅107
-0.08%
$ 1,070 $ 0
May 1, 1 AM $ 0.0₅107
+0.26%
$ 1,068 $ 0
May 1, 12 AM $ 0.0₅107
+0.06%
$ 1,067 $ 0
Apr 30, 11 PM $ 0.0₅106
+0.27%
$ 1,064 $ 0
Apr 30, 10 PM $ 0.0₅106
-0.01%
$ 1,062 $ 0
Apr 30, 9 PM $ 0.0₅106
-0.09%
$ 1,065 $ 0
Apr 30, 8 PM $ 0.0₅107
+0.12%
$ 1,066 $ 0
Apr 30, 7 PM $ 0.0₅107
+0.06%
$ 1,066 $ 0
Apr 30, 6 PM $ 0.0₅107
+0.10%
$ 1,065 $ 0
Apr 30, 5 PM $ 0.0₅106
-0.14%
$ 1,062 $ 0
Apr 30, 4 PM $ 0.0₅106
-0.22%
$ 1,063 $ 0
Apr 30, 3 PM $ 0.0₅106
+0.31%
$ 1,063 $ 0
Apr 30, 2 PM $ 0.0₅106
+0.00%
$ 1,062 $ 0
Apr 30, 1 PM $ 0.0₅106
-0.03%
$ 1,064 $ 0
Apr 30, 12 PM $ 0.0₅107
+0.25%
$ 1,066 $ 0
Apr 30, 11 AM $ 0.0₅106
+0.09%
$ 1,062 $ 0
Apr 30, 10 AM $ 0.0₅106
-0.48%
$ 1,061 $ 0
Apr 30, 9 AM $ 0.0₅107
+0.32%
$ 1,068 $ 0
Apr 30, 8 AM $ 0.0₅107
-0.15%
$ 1,065 $ 0
Apr 30, 7 AM $ 0.0₅107
+0.35%
$ 1,066 $ 0
Apr 30, 6 AM $ 0.0₅106
+0.19%
$ 1,061 $ 0
Apr 30, 5 AM $ 0.0₅106
+0.05%
$ 1,060 $ 0
Apr 30, 4 AM $ 0.0₅106
-1.01%
$ 1,059 $ 0
Apr 30, 3 AM $ 0.0₅107
+0.34%
$ 1,070 $ 0
Apr 29, 11 PM $ 0.0₅102
-0.01%
$ 1,015 $ 1
Apr 29, 10 PM $ 0.0₅102
-0.06%
$ 1,015 $ 1
Apr 29, 9 PM $ 0.0₅102
+0.51%
$ 1,016 $ 1
Apr 29, 8 PM $ 0.0₅101
+0.49%
$ 1,010 $ 1
Apr 29, 7 PM $ 0.0₅1
-0.15%
$ 1,004 $ 1
Apr 29, 6 PM $ 0.0₅1
-1.42%
$ 1,000 $ 1
Apr 29, 5 PM $ 0.0₅101
+0.50%
$ 1,014 $ 1
Apr 29, 4 PM $ 0.0₅101
+0.12%
$ 1,011 $ 1
Download