Chief Community Take Over Officer Historical Data

CCTOO
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0₅271
+0.99%
$ 2,708 $ 0
Nov 5, 2 AM $ 0.0₅266
+2.47%
$ 2,660 $ 0
Nov 5, 1 AM $ 0.0₅253
-3.19%
$ 2,525 $ 0
Nov 5, 12 AM $ 0.0₅261
-1.65%
$ 2,605 $ 0
Nov 4, 11 PM $ 0.0₅264
-0.25%
$ 2,640 $ 0
Nov 4, 10 PM $ 0.0₅266
+4.38%
$ 2,656 $ 0
Nov 4, 9 PM $ 0.0₅25
-2.18%
$ 2,500 $ 0
Nov 4, 8 PM $ 0.0₅257
-0.27%
$ 2,570 $ 0
Nov 4, 7 PM $ 0.0₅259
-0.44%
$ 2,591 $ 0
Nov 4, 6 PM $ 0.0₅256
-2.45%
$ 2,556 $ 0
Nov 4, 5 PM $ 0.0₅264
-0.53%
$ 2,644 $ 0
Nov 4, 4 PM $ 0.0₅269
-0.71%
$ 2,688 $ 0
Nov 4, 3 PM $ 0.0₅275
-0.79%
$ 2,750 $ 1
Nov 4, 2 PM $ 0.0₅271
+0.10%
$ 2,713 $ 1
Nov 4, 1 PM $ 0.0₅272
-0.41%
$ 2,724 $ 1
Oct 7, 10 AM $ 0.0₅554
+0.12%
$ 5,542 $ 8
Oct 7, 9 AM $ 0.0₅554
-0.16%
$ 5,541 $ 8
Oct 7, 8 AM $ 0.0₅554
-0.28%
$ 5,536 $ 15
Oct 7, 7 AM $ 0.0₅554
-0.28%
$ 5,544 $ 15
Oct 7, 6 AM $ 0.0₅558
-1.11%
$ 5,578 $ 15
Oct 7, 5 AM $ 0.0₅565
+0.44%
$ 5,651 $ 15
Oct 7, 4 AM $ 0.0₅561
+0.29%
$ 5,612 $ 15
Oct 7, 3 AM $ 0.0₅558
+0.05%
$ 5,583 $ 15
Oct 7, 2 AM $ 0.0₅556
-0.04%
$ 5,565 $ 15
Oct 7, 1 AM $ 0.0₅558
-0.25%
$ 5,575 $ 15
Oct 7, 12 AM $ 0.0₅56
+0.03%
$ 5,597 $ 15
Oct 6, 11 PM $ 0.0₅561
-0.28%
$ 5,607 $ 15
Download