Chief Community Take Over Officer Historical Data

CCTOO
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0₅271
+2.21%
$ -- $ 0
Nov 4, 2025 $ 0.0₅264
-3.46%
$ 2,640 $ 0
Oct 7, 2025 $ 0.0₅554
-0.95%
$ -- $ 8
Oct 6, 2025 $ 0.0₅561
-0.28%
$ 5,607 $ 15
Sep 22, 2025 $ 0.0₅592
-6.78%
$ -- $ 1
Sep 14, 2025 $ 0.0₅707
-4.06%
$ -- $ 0.00001
Aug 23, 2025 $ 0.0000113
-1.56%
$ 11,277 $ 2
Aug 22, 2025 $ 0.0000114
+6.95%
$ 11,463 $ 5
Aug 21, 2025 $ 0.0000107
-2.10%
$ 10,675 $ 9
Aug 20, 2025 $ 0.000011
-3.30%
$ 11,002 $ 15
Aug 19, 2025 $ 0.0000127
-31.08%
$ 11,404 $ 62
Aug 18, 2025 $ 0.0000184
+6.80%
$ 18,407 $ 64
Aug 17, 2025 $ 0.0000168
+83.25%
$ 16,838 $ 65
Aug 16, 2025 $ 0.0₅917
-2.03%
$ 9,172 $ 5
Aug 15, 2025 $ 0.0₅935
-27.75%
$ 9,349 $ 30
Aug 14, 2025 $ 0.0000128
-39.02%
$ 12,925 $ 66
Aug 13, 2025 $ 0.0000245
-13.83%
$ 24,545 $ 33
Aug 12, 2025 $ 0.0000286
+6.11%
$ 28,600 $ 484
Aug 11, 2025 $ 0.0000283
-24.19%
$ 28,271 $ 234
Aug 10, 2025 $ 0.0000372
-9.11%
$ 37,173 $ 86
Aug 9, 2025 $ 0.0000408
+5.07%
$ 40,772 $ 378
Aug 8, 2025 $ 0.0000389
-1.99%
$ 38,878 $ 619
Aug 7, 2025 $ 0.00004
+14.58%
$ 39,981 $ 353
Aug 6, 2025 $ 0.0000387
-11.62%
$ 38,747 $ 40
Aug 5, 2025 $ 0.0000439
-6.69%
$ 43,899 $ 58
Aug 4, 2025 $ 0.000052
-18.52%
$ 51,987 $ 164
Aug 3, 2025 $ 0.000055
+80.72%
$ 54,970 $ 295
Aug 2, 2025 $ 0.0000301
-23.46%
$ 30,304 $ 104
Aug 1, 2025 $ 0.0000397
-26.33%
$ 40,170 $ 260
Jul 31, 2025 $ 0.0000645
-9.11%
$ 64,502 $ 2,033
Jul 30, 2025 $ 0.000073
-29.48%
$ 73,008 $ 3,917
Download