Wrapped CAW Historical Data

WCAW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0₉686
-0.74%
$ 457,578 $ 1
Nov 21, 1 AM $ 0.0₉691
-0.61%
$ 460,989 $ 1
Nov 21, 12 AM $ 0.0₉695
+4.15%
$ 463,520 $ 1
Nov 20, 11 PM $ 0.0₉668
+0.30%
$ 445,285 $ 1
Nov 20, 10 PM $ 0.0₉665
+0.92%
$ 443,575 $ 1
Nov 20, 9 PM $ 0.0₉659
-3.10%
$ 446,619 $ 1
Nov 20, 8 PM $ 0.0₉678
-1.64%
$ 451,761 $ 1
Nov 20, 7 PM $ 0.0₉689
-0.21%
$ 459,299 $ 1
Nov 20, 6 PM $ 0.0₉692
+0.61%
$ 461,536 $ 1
Nov 20, 5 PM $ 0.0₉688
-2.03%
$ 458,590 $ 1
Nov 20, 4 PM $ 0.0₉707
-1.89%
$ 471,241 $ 1
Nov 20, 3 PM $ 0.0₉72
-1.31%
$ 479,920 $ 1
Nov 20, 2 PM $ 0.0₉729
+0.24%
$ 486,285 $ 1
Nov 20, 1 PM $ 0.0₉727
-0.28%
$ 484,867 $ 1
Nov 20, 12 PM $ 0.0₉729
-0.11%
$ 486,298 $ 1
Nov 20, 11 AM $ 0.0₉729
+6.50%
$ 485,875 $ 1
Nov 20, 10 AM $ 0.0₉704
+0.65%
$ 469,209 $ 1
Nov 20, 9 AM $ 0.0₉699
+0.46%
$ 466,200 $ 1
Nov 20, 8 AM $ 0.0₉696
+0.94%
$ 464,166 $ 1
Nov 20, 7 AM $ 0.0₉691
-6.88%
$ 460,606 $ 1
Nov 20, 6 AM $ 0.0₉742
+0.22%
$ 494,346 $ 0
Nov 20, 5 AM $ 0.0₉739
+1.90%
$ 492,906 $ 0
Nov 20, 4 AM $ 0.0₉728
+4.22%
$ 483,715 $ 0
Nov 20, 3 AM $ 0.0₉697
+1.51%
$ 461,831 $ 0
Nov 20, 2 AM $ 0.0₉686
+0.06%
$ 457,409 $ 0
Download