Forty-Two Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today $ 16.62
+0.00%
$ -- $ 24
Apr 19, 2026 $ 53.55
+0.00%
$ -- $ 195
Mar 28, 2026 $ 23.9
+0.44%
$ 1,004 $ 149
Mar 9, 2026 $ 69.71
+4.85%
$ -- $ 83
Mar 7, 2026 $ 48.54
+0.00%
$ 2,039 $ 24
Feb 17, 2026 $ 39.34
+0.00%
$ -- $ 87
Feb 15, 2026 $ 17
+0.00%
$ 714 $ 81
Nov 14, 2025 $ 22.9
+16.69%
$ -- $ 10,146
Nov 13, 2025 $ 44.04
-19.70%
$ 1,850 $ 9,833
Nov 12, 2025 $ 59.37
-54.24%
$ -- $ 7,871
Download