Forty-Two Historical Data

42
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 16.62
+0.00%
$ -- $ 24
Today, at 3 AM $ 16.62
+0.00%
$ 698 $ 24
Apr 19, 8 AM $ 53.55
+0.00%
$ 2,249 $ 195
Mar 28, 7 PM $ 23.9
+0.44%
$ 1,004 $ 149
Mar 9, 10 AM $ 69.71
+4.85%
$ 2,928 $ 83
Mar 7, 6 PM $ 48.54
+0.00%
$ 2,039 $ 24
Feb 17, 4 AM $ 39.34
+0.00%
$ 1,652 $ 87
Feb 15, 9 PM $ 17
+0.00%
$ 714 $ 81
Nov 16, 11 PM $ 31.89
+0.00%
$ 1,339 $ 43
Nov 14, 3 PM $ 22.9
+0.00%
$ 962 $ 10,146
Nov 14, 8 AM $ 19.63
+0.00%
$ 824 $ 10,145
Nov 13, 9 PM $ 44.04
+163.17%
$ 1,850 $ 9,833
Nov 13, 8 AM $ 54.84
+0.00%
$ 2,303 $ 10,347
Nov 12, 11 AM $ 59.37
+0.00%
$ 2,494 $ 7,871
Nov 12, 2 AM $ 129.74
+0.00%
$ -- $ 3,700
Download