V SYSTEMS Historical Data

VSYS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.000783
+8.33%
$ 2.7 million $ 9,195
Oct 6, 12 PM $ 0.000723
-7.83%
$ 2.49 million $ 9,149
Oct 6, 11 AM $ 0.000722
+0.03%
$ 2.49 million $ 8,826
Oct 6, 10 AM $ 0.000722
-7.92%
$ 2.48 million $ 6,861
Oct 6, 9 AM $ 0.000723
-7.55%
$ 2.49 million $ 6,865
Oct 6, 8 AM $ 0.000783
+0.04%
$ 2.69 million $ 6,886
Oct 6, 7 AM $ 0.000722
-0.03%
$ 2.49 million $ 6,891
Oct 6, 6 AM $ 0.000722
-7.74%
$ 2.49 million $ 6,869
Oct 6, 5 AM $ 0.000783
-7.21%
$ 2.7 million $ 3,112
Oct 6, 4 AM $ 0.000783
-7.15%
$ 2.7 million $ 3,279
Oct 6, 3 AM $ 0.000844
-0.01%
$ 2.91 million $ 1,888
Oct 6, 2 AM $ 0.000844
-0.04%
$ 2.91 million $ 1,945
Oct 6, 1 AM $ 0.000844
-0.11%
$ 2.91 million $ 2,183
Oct 6, 12 AM $ 0.000845
+7.69%
$ 2.91 million $ 2,183
Oct 5, 11 PM $ 0.000785
+0.00%
$ 2.7 million $ 1,867
Oct 5, 10 PM $ 0.000785
-7.14%
$ 2.7 million $ 1,847
Oct 5, 9 PM $ 0.000845
+0.00%
$ 2.91 million $ 1,844
Oct 5, 8 PM $ 0.000845
+0.00%
$ 2.91 million $ 1,789
Oct 5, 7 PM $ 0.000785
+0.00%
$ 2.7 million $ 1,789
Oct 5, 6 PM $ 0.000785
+0.00%
$ 2.7 million $ 1,786
Oct 5, 5 PM $ 0.000785
-7.14%
$ 2.7 million $ 1,673
Oct 5, 4 PM $ 0.000845
+7.69%
$ 2.91 million $ 1,681
Oct 5, 3 PM $ 0.000785
-7.14%
$ 2.7 million $ 1,673
Oct 5, 2 PM $ 0.000845
+0.00%
$ 2.91 million $ 1,560
Oct 5, 1 PM $ 0.000845
+0.00%
$ 2.91 million $ 1,556
Oct 5, 12 PM $ 0.000845
+0.00%
$ 2.91 million $ 1,530
Oct 5, 11 AM $ 0.000845
+7.69%
$ 2.91 million $ 1,507
Oct 5, 10 AM $ 0.000845
+0.00%
$ 2.91 million $ 1,295
Oct 5, 9 AM $ 0.000845
+7.69%
$ 2.91 million $ 1,286
Oct 5, 8 AM $ 0.000785
+0.00%
$ 2.7 million $ 1,295
Oct 5, 7 AM $ 0.000785
-7.14%
$ 2.7 million $ 1,351
Oct 5, 6 AM $ 0.000845
+0.00%
$ 2.91 million $ 1,489
Oct 5, 5 AM $ 0.000845
+0.00%
$ 2.91 million $ 1,443
Oct 5, 4 AM $ 0.000785
-7.14%
$ 2.7 million $ 1,285
Oct 5, 3 AM $ 0.000845
+0.00%
$ 2.91 million $ 1,890
Oct 5, 2 AM $ 0.000845
+7.69%
$ 2.91 million $ 1,424
Oct 5, 1 AM $ 0.000845
+0.00%
$ 2.91 million $ 1,189
Oct 5, 12 AM $ 0.000845
+0.00%
$ 2.91 million $ 1,221
Oct 4, 11 PM $ 0.000845
+0.00%
$ 2.91 million $ 1,286
Oct 4, 10 PM $ 0.000845
+0.00%
$ 2.91 million $ 1,400
Oct 4, 9 PM $ 0.000845
+0.00%
$ 2.91 million $ 1,400
Oct 4, 8 PM $ 0.000845
+0.00%
$ 2.91 million $ 1,400
Oct 4, 7 PM $ 0.000845
+0.00%
$ 2.91 million $ 1,400
Oct 4, 6 PM $ 0.000785
+0.00%
$ 2.7 million $ 1,472
Oct 4, 5 PM $ 0.000785
-7.14%
$ 2.7 million $ 1,495
Oct 4, 4 PM $ 0.000845
+7.69%
$ 2.91 million $ 1,557
Oct 4, 3 PM $ 0.000785
+0.00%
$ 2.7 million $ 1,686
Oct 4, 2 PM $ 0.000785
+0.00%
$ 2.7 million $ 1,647
Oct 4, 1 PM $ 0.000785
-7.14%
$ 2.7 million $ 1,645
Oct 4, 12 PM $ 0.000785
-7.14%
$ 2.7 million $ 2,648