V SYSTEMS Historical Data

VSYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000239
+0.06%
$ 1.37 million $ 545,170
Yesterday $ 0.000238
+0.51%
$ 1.37 million $ 609,189
Jul 5, 2026 $ 0.000237
-0.65%
$ 1.36 million $ 563,497
Jul 4, 2026 $ 0.000239
-0.01%
$ 1.37 million $ 257,971
Jul 3, 2026 $ 0.000239
-0.78%
$ 1.37 million $ 559,401
Jul 2, 2026 $ 0.000241
+2.55%
$ 1.38 million $ 523,107
Jul 1, 2026 $ 0.000235
-0.78%
$ 1.35 million $ 476,482
Jun 30, 2026 $ 0.000237
+0.18%
$ 1.36 million $ 482,469
Jun 29, 2026 $ 0.000236
-0.26%
$ 1.35 million $ 521,495
Jun 28, 2026 $ 0.000237
-1.30%
$ 1.36 million $ 567,661
Jun 27, 2026 $ 0.00024
+1.38%
$ 1.37 million $ 519,019
Jun 26, 2026 $ 0.000237
+0.92%
$ 1.36 million $ 441,130
Jun 25, 2026 $ 0.000235
-0.27%
$ 1.34 million $ 511,929
Jun 24, 2026 $ 0.000235
+0.49%
$ 1.35 million $ 616,633
Jun 23, 2026 $ 0.000234
-0.74%
$ 1.34 million $ 412,532
Jun 22, 2026 $ 0.000236
+0.05%
$ 1.35 million $ 654,984
Jun 21, 2026 $ 0.000236
+0.52%
$ 1.35 million $ 408,574
Jun 20, 2026 $ 0.000235
+0.19%
$ 1.34 million $ 522,202
Jun 19, 2026 $ 0.000234
+0.30%
$ 1.34 million $ 509,865
Jun 18, 2026 $ 0.000233
+0.12%
$ 1.34 million $ 564,528
Jun 17, 2026 $ 0.000233
+0.44%
$ 1.33 million $ 688,422
Jun 16, 2026 $ 0.000232
-0.51%
$ 1.33 million $ 425,122
Jun 15, 2026 $ 0.000233
+0.06%
$ 1.33 million $ 468,112
Jun 14, 2026 $ 0.000233
+0.31%
$ 1.33 million $ 390,525
Jun 13, 2026 $ 0.000232
+0.25%
$ 1.33 million $ 515,489
Jun 12, 2026 $ 0.000232
-0.67%
$ 1.33 million $ 495,164
Jun 11, 2026 $ 0.000233
-0.28%
$ 1.33 million $ 608,909
Jun 10, 2026 $ 0.000234
+1.49%
$ 1.34 million $ 469,278
Jun 9, 2026 $ 0.000231
+0.30%
$ 1.32 million $ 545,148
Jun 8, 2026 $ 0.00023
-6.56%
$ 1.31 million $ 408,082
Jun 7, 2026 $ 0.000246
-0.33%
$ 1.41 million $ 658,236
Jun 6, 2026 $ 0.000247
+0.44%
$ 1.41 million $ 499,791
Jun 5, 2026 $ 0.000246
+0.08%
$ 1.4 million $ 480,822
Jun 4, 2026 $ 0.000246
-0.07%
$ 1.78 million $ 526,605
Jun 3, 2026 $ 0.000246
+0.69%
$ 1.4 million $ 660,070
Jun 2, 2026 $ 0.000244
-0.72%
$ 1.39 million $ 504,326
Jun 1, 2026 $ 0.000246
+0.48%
$ 1.4 million $ 695,936
May 31, 2026 $ 0.000245
+0.02%
$ 1.4 million $ 331,357
May 30, 2026 $ 0.000245
-0.32%
$ 1.4 million $ 522,119
May 29, 2026 $ 0.000245
-0.10%
$ 1.4 million $ 692,937
May 28, 2026 $ 0.000246
+0.04%
$ 1.4 million $ 483,757
May 27, 2026 $ 0.000246
+0.06%
$ 1.4 million $ 705,043
May 26, 2026 $ 0.000245
-0.14%
$ 1.4 million $ 541,713
May 25, 2026 $ 0.000246
-0.28%
$ 1.4 million $ 509,441
May 24, 2026 $ 0.000246
+0.43%
$ 1.4 million $ 471,205
May 23, 2026 $ 0.000245
-0.85%
$ 1.4 million $ 705,507
May 22, 2026 $ 0.000247
-0.46%
$ 1.41 million $ 418,705
May 21, 2026 $ 0.000249
-0.62%
$ 1.42 million $ 515,179
May 20, 2026 $ 0.00025
-0.07%
$ 1.43 million $ 657,882
May 19, 2026 $ 0.00025
-0.16%
$ 1.43 million $ 514,963
Download