V SYSTEMS Historical Data

VSYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000228
-0.01%
$ 1.29 million $ 721,902
Apr 17, 2026 $ 0.000228
-0.30%
$ 1.29 million $ 713,604
Apr 16, 2026 $ 0.000229
+0.60%
$ 1.3 million $ 236,000
Apr 15, 2026 $ 0.000227
-1.24%
$ 1.29 million $ 441,973
Apr 14, 2026 $ 0.00023
-0.52%
$ 1.3 million $ 349,953
Apr 13, 2026 $ 0.000231
+0.71%
$ 1.31 million $ 630,164
Apr 12, 2026 $ 0.00023
-1.26%
$ 1.3 million $ 400,401
Apr 11, 2026 $ 0.000232
-0.49%
$ 1.32 million $ 589,403
Apr 10, 2026 $ 0.000234
-0.70%
$ 1.32 million $ 660,003
Apr 9, 2026 $ 0.000235
+0.30%
$ 1.33 million $ 492,169
Apr 8, 2026 $ 0.000235
-0.09%
$ 1.33 million $ 333,607
Apr 7, 2026 $ 0.000235
+0.23%
$ 1.33 million $ 448,885
Apr 6, 2026 $ 0.000234
-0.72%
$ 1.33 million $ 517,364
Apr 5, 2026 $ 0.000236
+0.15%
$ 1.34 million $ 517,310
Apr 4, 2026 $ 0.000236
-0.68%
$ 1.33 million $ 270,923
Apr 3, 2026 $ 0.000237
-0.06%
$ 1.34 million $ 586,549
Apr 2, 2026 $ 0.000237
+0.71%
$ 1.34 million $ 369,176
Apr 1, 2026 $ 0.000236
-0.81%
$ 811,323 $ 431,302
Mar 31, 2026 $ 0.000238
+2.03%
$ 817,953 $ 466,583
Mar 30, 2026 $ 0.000233
-0.09%
$ 1.32 million $ 294,704
Mar 29, 2026 $ 0.000233
+0.11%
$ 802,374 $ 301,038
Mar 28, 2026 $ 0.000233
-0.32%
$ 801,495 $ 456,448
Mar 27, 2026 $ 0.000234
+0.79%
$ 804,044 $ 296,890
Mar 26, 2026 $ 0.000232
-0.83%
$ 797,752 $ 559,219
Mar 25, 2026 $ 0.000234
-0.25%
$ 804,451 $ 515,510
Mar 24, 2026 $ 0.000234
+0.15%
$ 806,450 $ 424,193
Mar 23, 2026 $ 0.000234
+0.14%
$ 805,360 $ 481,680
Mar 22, 2026 $ 0.000234
+1.43%
$ 804,031 $ 600,431
Mar 21, 2026 $ 0.00023
-1.31%
$ 792,478 $ 448,501
Mar 20, 2026 $ 0.000233
+0.26%
$ 803,396 $ 397,418
Mar 19, 2026 $ 0.000233
-1.56%
$ 801,338 $ 520,163
Mar 18, 2026 $ 0.000236
-0.32%
$ 814,088 $ 470,066
Mar 17, 2026 $ 0.000237
+0.14%
$ 816,661 $ 440,635
Mar 16, 2026 $ 0.000237
+0.83%
$ 815,545 $ 478,682
Mar 15, 2026 $ 0.000235
-0.38%
$ 808,805 $ 565,424
Mar 14, 2026 $ 0.000236
+0.76%
$ 811,866 $ 480,576
Mar 13, 2026 $ 0.000234
-0.78%
$ 805,727 $ 306,196
Mar 12, 2026 $ 0.000236
+0.78%
$ 811,845 $ 469,885
Mar 11, 2026 $ 0.000234
+0.06%
$ 805,610 $ 493,821
Mar 10, 2026 $ 0.000234
+2.43%
$ 805,189 $ 440,940
Mar 9, 2026 $ 0.000228
+0.44%
$ 785,929 $ 545,033
Mar 8, 2026 $ 0.000227
+1.46%
$ 782,492 $ 438,052
Mar 7, 2026 $ 0.000224
-0.35%
$ 771,455 $ 377,918
Mar 6, 2026 $ 0.000225
+2.47%
$ 774,182 $ 324,292
Mar 5, 2026 $ 0.000219
-2.11%
$ 755,516 $ 366,702
Mar 4, 2026 $ 0.000224
+1.79%
$ 771,901 $ 390,050
Mar 3, 2026 $ 0.00022
-0.87%
$ 758,316 $ 364,482
Mar 2, 2026 $ 0.000222
+6.91%
$ 764,956 $ 447,600
Mar 1, 2026 $ 0.000208
+5.47%
$ 715,482 $ 450,796
Feb 28, 2026 $ 0.000197
-17.20%
$ 678,348 $ 359,017
Download