V SYSTEMS Historical Data

VSYS Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.000723
-7.72%
$ 2.49 million $ 4,494
Oct 2, 10 AM $ 0.000783
+8.26%
$ 2.7 million $ 6,920
Oct 2, 9 AM $ 0.000723
-7.57%
$ 2.49 million $ 7,195
Oct 2, 8 AM $ 0.000783
-0.09%
$ 2.69 million $ 7,150
Oct 2, 7 AM $ 0.000783
+8.46%
$ 2.7 million $ 7,111
Oct 2, 6 AM $ 0.000722
-7.74%
$ 2.49 million $ 7,105
Oct 2, 5 AM $ 0.000843
+7.68%
$ 2.9 million $ 7,005
Oct 2, 4 AM $ 0.000723
+0.06%
$ 2.49 million $ 6,671
Oct 2, 3 AM $ 0.000722
-7.80%
$ 2.49 million $ 6,514
Oct 2, 2 AM $ 0.000783
+8.57%
$ 2.7 million $ 4,563
Oct 2, 1 AM $ 0.000721
-7.59%
$ 2.48 million $ 4,471
Oct 2, 12 AM $ 0.000781
+8.33%
$ 2.69 million $ 4,463
Oct 1, 11 PM $ 0.000721
+0.00%
$ 2.48 million $ 4,213
Oct 1, 10 PM $ 0.000721
+0.00%
$ 2.48 million $ 4,213
Oct 1, 9 PM $ 0.000721
+0.00%
$ 2.48 million $ 4,182
Oct 1, 8 PM $ 0.000721
-0.01%
$ 2.48 million $ 4,320
Oct 1, 7 PM $ 0.000721
+0.07%
$ 2.48 million $ 4,320
Oct 1, 6 PM $ 0.00072
+0.01%
$ 2.48 million $ 4,317
Oct 1, 5 PM $ 0.00078
+8.31%
$ 2.69 million $ 4,317
Oct 1, 4 PM $ 0.00072
+0.06%
$ 2.48 million $ 4,611
Oct 1, 3 PM $ 0.00072
-0.05%
$ 2.48 million $ 4,580
Oct 1, 2 PM $ 0.00066
-8.42%
$ 2.27 million $ 4,200
Oct 1, 1 PM $ 0.000721
-0.06%
$ 2.48 million $ 4,052
Oct 1, 12 PM $ 0.000781
+8.27%
$ 2.69 million $ 4,156
Oct 1, 11 AM $ 0.000722
+0.01%
$ 2.48 million $ 4,301
Oct 1, 10 AM $ 0.000662
-8.26%
$ 2.28 million $ 2,125
Oct 1, 9 AM $ 0.000721
-0.15%
$ 2.48 million $ 1,908
Oct 1, 8 AM $ 0.000722
+0.25%
$ 2.49 million $ 1,931
Oct 1, 7 AM $ 0.00072
+0.04%
$ 2.48 million $ 2,042
Oct 1, 6 AM $ 0.00072
+0.14%
$ 2.48 million $ 2,970
Oct 1, 5 AM $ 0.000719
+0.04%
$ 2.48 million $ 3,457
Oct 1, 4 AM $ 0.000719
+0.06%
$ 2.47 million $ 3,461
Oct 1, 3 AM $ 0.000718
-0.15%
$ 2.47 million $ 3,459
Oct 1, 2 AM $ 0.000719
-0.01%
$ 2.48 million $ 3,458
Oct 1, 1 AM $ 0.00072
+0.08%
$ 2.48 million $ 3,436
Oct 1, 12 AM $ 0.000719
-0.01%
$ 2.48 million $ 3,456
Download