V SYSTEMS Historical Data

VSYS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.000665
-0.01%
$ 2.29 million $ 1,028
Oct 20, 7 PM $ 0.000665
+0.06%
$ 2.29 million $ 1,027
Oct 20, 6 PM $ 0.000664
-0.01%
$ 2.29 million $ 1,027
Oct 20, 5 PM $ 0.000664
-0.02%
$ 2.29 million $ 1,057
Oct 20, 4 PM $ 0.000665
+0.00%
$ 2.29 million $ 1,057
Oct 20, 3 PM $ 0.000665
+0.03%
$ 2.29 million $ 1,177
Oct 20, 2 PM $ 0.000664
+0.05%
$ 2.29 million $ 1,165
Oct 20, 1 PM $ 0.000664
-0.02%
$ 2.29 million $ 1,241
Oct 20, 12 PM $ 0.000664
-8.35%
$ 2.29 million $ 1,064
Oct 20, 11 AM $ 0.000664
+0.02%
$ 2.29 million $ 1,060
Oct 20, 10 AM $ 0.000664
+0.05%
$ 2.29 million $ 1,044
Oct 20, 9 AM $ 0.000664
+0.01%
$ 2.29 million $ 1,040
Oct 20, 8 AM $ 0.000664
+0.00%
$ 2.29 million $ 1,457
Oct 20, 7 AM $ 0.000664
+0.01%
$ 2.29 million $ 1,442
Oct 20, 6 AM $ 0.000664
+0.01%
$ 2.29 million $ 1,442
Oct 20, 5 AM $ 0.000664
+0.06%
$ 2.29 million $ 1,441
Oct 20, 4 AM $ 0.000663
-8.32%
$ 2.28 million $ 1,303
Oct 20, 3 AM $ 0.000724
+9.04%
$ 2.49 million $ 1,255
Oct 20, 2 AM $ 0.000724
-0.07%
$ 2.49 million $ 1,261
Oct 20, 1 AM $ 0.000724
+9.14%
$ 2.49 million $ 1,229
Oct 20, 12 AM $ 0.000664
+0.00%
$ 2.29 million $ 1,109
Oct 19, 11 PM $ 0.000664
+0.00%
$ 2.29 million $ 1,113
Oct 19, 10 PM $ 0.000664
-8.33%
$ 2.29 million $ 1,111
Oct 19, 9 PM $ 0.000724
+0.00%
$ 2.49 million $ 1,054
Oct 19, 8 PM $ 0.000724
+0.00%
$ 2.49 million $ 1,055
Oct 19, 7 PM $ 0.000724
+0.00%
$ 2.49 million $ 1,055
Oct 19, 6 PM $ 0.000724
+0.00%
$ 2.49 million $ 1,055
Oct 19, 5 PM $ 0.000724
+9.09%
$ 2.49 million $ 1,055
Oct 19, 4 PM $ 0.000664
-8.33%
$ 2.29 million $ 1,021
Oct 19, 3 PM $ 0.000724
+9.09%
$ 2.49 million $ 1,022
Oct 19, 2 PM $ 0.000724
+0.00%
$ 2.49 million $ 1,080
Oct 19, 1 PM $ 0.000724
+9.09%
$ 2.49 million $ 1,510
Oct 19, 12 PM $ 0.000664
+0.00%
$ 2.29 million $ 1,563
Oct 19, 11 AM $ 0.000664
-8.33%
$ 2.29 million $ 1,563
Oct 19, 10 AM $ 0.000724
+9.09%
$ 2.49 million $ 1,379
Oct 19, 9 AM $ 0.000664
+0.00%
$ 2.29 million $ 1,396
Oct 19, 8 AM $ 0.000664
+0.00%
$ 2.29 million $ 1,431
Oct 19, 7 AM $ 0.000664
+0.00%
$ 2.29 million $ 989
Oct 19, 6 AM $ 0.000724
+0.00%
$ 2.49 million $ 989
Oct 19, 5 AM $ 0.000724
+0.00%
$ 2.49 million $ 1,072
Oct 19, 4 AM $ 0.000724
+0.00%
$ 2.49 million $ 1,208
Oct 19, 3 AM $ 0.000724
+0.00%
$ 2.49 million $ 1,208
Oct 19, 2 AM $ 0.000724
+0.00%
$ 2.49 million $ 1,202
Oct 19, 1 AM $ 0.000724
+0.00%
$ 2.49 million $ 1,247
Oct 19, 12 AM $ 0.000724
+9.09%
$ 2.49 million $ 1,247
Oct 18, 11 PM $ 0.000664
-8.33%
$ 2.29 million $ 1,243
Oct 18, 10 PM $ 0.000724
+0.00%
$ 2.49 million $ 2,346
Oct 18, 9 PM $ 0.000724
+9.09%
$ 2.49 million $ 2,346
Oct 18, 8 PM $ 0.000664
+0.00%
$ 2.29 million $ 2,354
Oct 18, 7 PM $ 0.000664
+0.00%
$ 2.29 million $ 2,354