V SYSTEMS Historical Data

VSYS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.000664
+0.00%
$ 2.29 million $ 2,354
Oct 18, 6 PM $ 0.000664
-8.33%
$ 2.29 million $ 2,354
Oct 18, 5 PM $ 0.000724
+0.00%
$ 2.49 million $ 2,354
Oct 18, 4 PM $ 0.000724
+9.09%
$ 2.49 million $ 2,457
Oct 18, 3 PM $ 0.000664
+0.00%
$ 2.29 million $ 2,532
Oct 18, 2 PM $ 0.000664
+0.00%
$ 2.29 million $ 2,429
Oct 18, 1 PM $ 0.000664
-8.33%
$ 2.29 million $ 1,913
Oct 18, 12 PM $ 0.000724
+0.00%
$ 2.49 million $ 2,051
Oct 18, 11 AM $ 0.000724
+9.09%
$ 2.49 million $ 2,044
Oct 18, 10 AM $ 0.000664
+0.00%
$ 2.29 million $ 2,022
Oct 18, 9 AM $ 0.000664
+0.00%
$ 2.29 million $ 6,287
Oct 18, 8 AM $ 0.000664
+0.00%
$ 2.29 million $ 6,287
Oct 18, 7 AM $ 0.000664
-8.33%
$ 2.29 million $ 6,412
Oct 18, 6 AM $ 0.000724
+9.09%
$ 2.49 million $ 6,892
Oct 18, 5 AM $ 0.000664
+0.00%
$ 2.29 million $ 6,829
Oct 18, 4 AM $ 0.000664
+0.00%
$ 2.29 million $ 6,862
Oct 18, 3 AM $ 0.000664
-8.33%
$ 2.29 million $ 6,862
Oct 18, 2 AM $ 0.000724
+9.09%
$ 2.49 million $ 7,002
Oct 18, 1 AM $ 0.000664
+0.00%
$ 2.29 million $ 7,035
Oct 18, 12 AM $ 0.000664
-8.33%
$ 2.29 million $ 6,999
Oct 17, 11 PM $ 0.000724
+0.00%
$ 2.49 million $ 7,001
Oct 17, 10 PM $ 0.000724
+0.00%
$ 2.49 million $ 5,903
Oct 17, 9 PM $ 0.000724
-0.01%
$ 2.49 million $ 6,403
Oct 17, 8 PM $ 0.000724
-0.03%
$ 2.49 million $ 6,403
Oct 17, 7 PM $ 0.000724
+9.06%
$ 2.49 million $ 6,405
Oct 17, 6 PM $ 0.000664
+0.01%
$ 2.29 million $ 6,417
Oct 17, 5 PM $ 0.000664
-8.37%
$ 2.29 million $ 6,414
Oct 17, 4 PM $ 0.000725
+9.08%
$ 2.5 million $ 6,335
Oct 17, 3 PM $ 0.000664
+0.10%
$ 2.29 million $ 11,131
Oct 17, 2 PM $ 0.000664
+0.06%
$ 2.29 million $ 11,120
Oct 17, 1 PM $ 0.000663
-8.37%
$ 2.28 million $ 11,040
Oct 17, 12 PM $ 0.000724
+0.02%
$ 2.49 million $ 10,956
Oct 17, 11 AM $ 0.000724
+9.22%
$ 2.49 million $ 10,976
Oct 17, 10 AM $ 0.000663
-0.05%
$ 2.28 million $ 10,966
Oct 17, 9 AM $ 0.000663
+0.11%
$ 2.28 million $ 10,975
Oct 17, 8 AM $ 0.000662
-0.01%
$ 2.28 million $ 6,733
Oct 17, 7 AM $ 0.000663
-0.09%
$ 2.28 million $ 6,734
Oct 17, 6 AM $ 0.000663
-8.34%
$ 2.28 million $ 6,178
Oct 17, 5 AM $ 0.000723
+9.09%
$ 2.49 million $ 6,169
Oct 17, 4 AM $ 0.000663
+0.02%
$ 2.28 million $ 6,168
Oct 17, 3 AM $ 0.000663
-0.05%
$ 2.28 million $ 6,259
Oct 17, 2 AM $ 0.000663
+0.02%
$ 2.28 million $ 6,096
Oct 17, 1 AM $ 0.000663
-0.10%
$ 2.28 million $ 6,090
Oct 17, 12 AM $ 0.000664
+0.00%
$ 2.29 million $ 6,065
Oct 16, 11 PM $ 0.000664
+0.00%
$ 2.29 million $ 6,060
Oct 16, 10 PM $ 0.000664
+0.00%
$ 2.29 million $ 6,060
Oct 16, 9 PM $ 0.000664
+0.00%
$ 2.29 million $ 5,705
Oct 16, 8 PM $ 0.000664
+0.04%
$ 2.29 million $ 5,578
Oct 16, 7 PM $ 0.000664
+10.06%
$ 2.28 million $ 5,621
Oct 16, 6 PM $ 0.000603
-16.69%
$ 2.08 million $ 5,652