V SYSTEMS Historical Data

VSYS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.000723
-0.05%
$ 2.49 million $ 11,821
Oct 14, 4 PM $ 0.000723
+0.23%
$ 2.49 million $ 11,801
Oct 14, 3 PM $ 0.000782
+8.26%
$ 2.69 million $ 11,761
Oct 14, 2 PM $ 0.000722
+0.12%
$ 2.49 million $ 11,368
Oct 14, 1 PM $ 0.000781
+8.32%
$ 2.69 million $ 11,291
Oct 14, 12 PM $ 0.000721
-0.09%
$ 2.48 million $ 10,157
Oct 14, 11 AM $ 0.000722
-0.17%
$ 2.49 million $ 9,629
Oct 14, 10 AM $ 0.000723
-7.71%
$ 2.49 million $ 9,645
Oct 14, 9 AM $ 0.000784
+8.44%
$ 2.7 million $ 8,742
Oct 14, 8 AM $ 0.000723
+0.06%
$ 2.49 million $ 8,314
Oct 14, 7 AM $ 0.000722
-0.15%
$ 2.49 million $ 5,379
Oct 14, 6 AM $ 0.000723
+9.01%
$ 2.49 million $ 1,672
Oct 14, 5 AM $ 0.000663
-8.38%
$ 2.28 million $ 1,425
Oct 14, 4 AM $ 0.000724
-0.05%
$ 2.49 million $ 1,511
Oct 14, 3 AM $ 0.000725
+9.07%
$ 2.49 million $ 1,538
Oct 14, 2 AM $ 0.000664
+0.02%
$ 2.29 million $ 1,532
Oct 14, 1 AM $ 0.000725
-0.04%
$ 2.49 million $ 1,120
Oct 14, 12 AM $ 0.000725
+0.00%
$ 2.5 million $ 1,063
Oct 13, 11 PM $ 0.000725
+0.00%
$ 2.5 million $ 1,063
Oct 13, 10 PM $ 0.000725
+0.00%
$ 2.5 million $ 1,138
Oct 13, 9 PM $ 0.000725
-0.01%
$ 2.5 million $ 1,135
Oct 13, 8 PM $ 0.000725
-0.01%
$ 2.5 million $ 1,093
Oct 13, 7 PM $ 0.000725
+9.08%
$ 2.5 million $ 1,093
Oct 13, 6 PM $ 0.000665
-8.34%
$ 2.29 million $ 1,092
Oct 13, 5 PM $ 0.000725
-0.01%
$ 2.5 million $ 1,281
Oct 13, 4 PM $ 0.000725
+0.13%
$ 2.5 million $ 1,281
Oct 13, 3 PM $ 0.000724
-0.06%
$ 2.49 million $ 1,280
Oct 13, 2 PM $ 0.000725
+0.00%
$ 2.5 million $ 1,526
Oct 13, 1 PM $ 0.000725
+9.25%
$ 2.5 million $ 1,526
Oct 13, 12 PM $ 0.000663
-8.33%
$ 2.28 million $ 1,517
Oct 13, 11 AM $ 0.000724
+9.09%
$ 2.49 million $ 1,527
Oct 13, 10 AM $ 0.000663
-0.01%
$ 2.28 million $ 1,431
Oct 13, 9 AM $ 0.000663
-8.25%
$ 2.28 million $ 1,403
Oct 13, 8 AM $ 0.000723
+8.97%
$ 2.49 million $ 1,397
Oct 13, 7 AM $ 0.000724
+9.11%
$ 2.49 million $ 1,437
Oct 13, 6 AM $ 0.000664
-8.38%
$ 2.28 million $ 1,237
Oct 13, 5 AM $ 0.000724
+0.09%
$ 2.49 million $ 1,267
Oct 13, 4 AM $ 0.000724
+9.06%
$ 2.49 million $ 1,239
Oct 13, 3 AM $ 0.000724
-7.65%
$ 2.49 million $ 1,613
Oct 13, 2 AM $ 0.000784
+8.44%
$ 2.7 million $ 1,543
Oct 13, 1 AM $ 0.000723
+0.00%
$ 2.49 million $ 1,350
Oct 13, 12 AM $ 0.000723
+0.00%
$ 2.49 million $ 1,301
Oct 12, 11 PM $ 0.000723
+9.09%
$ 2.49 million $ 1,301
Oct 12, 10 PM $ 0.000662
-8.33%
$ 2.28 million $ 1,245
Oct 12, 9 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,230
Oct 12, 8 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,230
Oct 12, 7 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,268
Oct 12, 6 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,268
Oct 12, 5 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,268
Oct 12, 4 PM $ 0.000723
+9.09%
$ 2.49 million $ 1,295