V SYSTEMS Historical Data

VSYS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.000723
+9.09%
$ 2.49 million $ 1,295
Oct 12, 3 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,166
Oct 12, 2 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,346
Oct 12, 1 PM $ 0.000723
+0.00%
$ 2.49 million $ 1,109
Oct 12, 12 PM $ 0.000723
-7.69%
$ 2.49 million $ 1,097
Oct 12, 11 AM $ 0.000783
+0.00%
$ 2.7 million $ 1,128
Oct 12, 10 AM $ 0.000783
+8.33%
$ 2.7 million $ 1,605
Oct 12, 9 AM $ 0.000723
+0.00%
$ 2.49 million $ 1,613
Oct 12, 8 AM $ 0.000723
-7.69%
$ 2.49 million $ 1,625
Oct 12, 7 AM $ 0.000783
+0.00%
$ 2.7 million $ 1,553
Oct 12, 6 AM $ 0.000783
+0.00%
$ 2.7 million $ 1,527
Oct 12, 5 AM $ 0.000783
+8.33%
$ 2.7 million $ 1,821
Oct 12, 4 AM $ 0.000662
-15.38%
$ 2.28 million $ 1,798
Oct 12, 3 AM $ 0.000783
+8.33%
$ 2.7 million $ 1,498
Oct 12, 2 AM $ 0.000723
+0.00%
$ 2.49 million $ 3,238
Oct 12, 1 AM $ 0.000723
-7.69%
$ 2.49 million $ 3,211
Oct 12, 12 AM $ 0.000783
+0.00%
$ 2.7 million $ 3,200
Oct 11, 11 PM $ 0.000783
+8.33%
$ 2.7 million $ 3,293
Oct 11, 10 PM $ 0.000723
+0.00%
$ 2.49 million $ 4,701
Oct 11, 9 PM $ 0.000723
+0.00%
$ 2.49 million $ 5,927
Oct 11, 8 PM $ 0.000723
+0.00%
$ 2.49 million $ 6,467
Oct 11, 7 PM $ 0.000723
+0.00%
$ 2.49 million $ 6,467
Oct 11, 6 PM $ 0.000723
+0.00%
$ 2.49 million $ 6,467
Oct 11, 5 PM $ 0.000723
+9.09%
$ 2.49 million $ 6,429
Oct 11, 4 PM $ 0.000662
+0.00%
$ 2.28 million $ 6,392
Oct 11, 3 PM $ 0.000662
-8.33%
$ 2.28 million $ 6,360
Oct 11, 2 PM $ 0.000723
+0.00%
$ 2.49 million $ 6,215
Oct 11, 1 PM $ 0.000723
+0.00%
$ 2.49 million $ 6,195
Oct 11, 12 PM $ 0.000723
-7.69%
$ 2.49 million $ 6,195
Oct 11, 11 AM $ 0.000783
+8.33%
$ 2.7 million $ 6,150
Oct 11, 10 AM $ 0.000723
+0.00%
$ 2.49 million $ 5,791
Oct 11, 9 AM $ 0.000783
+0.00%
$ 2.7 million $ 5,745
Oct 11, 8 AM $ 0.000723
-7.69%
$ 2.49 million $ 6,042
Oct 11, 7 AM $ 0.000783
+8.33%
$ 2.7 million $ 6,202
Oct 11, 6 AM $ 0.000723
+0.00%
$ 2.49 million $ 6,842
Oct 11, 5 AM $ 0.000723
+0.00%
$ 2.49 million $ 6,842
Oct 11, 4 AM $ 0.000723
+0.00%
$ 2.49 million $ 18,539
Oct 11, 3 AM $ 0.000723
+0.00%
$ 2.49 million $ 18,853
Oct 11, 2 AM $ 0.000723
+9.09%
$ 2.49 million $ 18,851
Oct 11, 1 AM $ 0.000723
+0.00%
$ 2.49 million $ 17,115
Oct 11, 12 AM $ 0.000723
+100.36%
$ 2.49 million $ 17,039
Oct 10, 11 PM $ 0.000361
-5.72%
$ 1.24 million $ 257,170
Oct 10, 10 PM $ 0.000383
-0.48%
$ 1.32 million $ 275,777
Oct 10, 9 PM $ 0.000384
-50.90%
$ 1.32 million $ 252,915
Oct 10, 8 PM $ 0.000783
-0.01%
$ 2.7 million $ 13,864
Oct 10, 7 PM $ 0.000783
+8.39%
$ 2.7 million $ 13,866
Oct 10, 6 PM $ 0.000722
-7.61%
$ 2.49 million $ 13,858
Oct 10, 5 PM $ 0.000782
+8.29%
$ 2.69 million $ 13,856
Oct 10, 4 PM $ 0.000722
+0.04%
$ 2.49 million $ 14,334
Oct 10, 3 PM $ 0.000722
-7.90%
$ 2.49 million $ 14,332