CFB Historical Data

CFB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.0₅998
-0.07%
$ -- $ 1
Dec 2, 2020 $ 0.0₅999
-28.67%
$ -- $ 411
Dec 1, 2020 $ 0.000014
+16.81%
$ -- $ 5
Nov 30, 2020 $ 0.000011
+10.05%
$ -- $ 384
Nov 29, 2020 $ 0.00001
-16.68%
$ -- $ 401
Nov 28, 2020 $ 0.000012
+8.82%
$ -- $ 442
Nov 27, 2020 $ 0.000011
-0.10%
$ -- $ 117
Nov 26, 2020 $ 0.000011
+37.75%
$ -- $ 1,038
Nov 25, 2020 $ 0.0₅801
+0.03%
$ -- $ 4
Nov 24, 2020 $ 0.0₅8
-11.08%
$ -- $ 85
Nov 23, 2020 $ 0.0₅9
+12.50%
$ -- $ 1
Nov 22, 2020 $ 0.0₅8
-11.03%
$ -- $ 47
Nov 21, 2020 $ 0.0₅899
-0.13%
$ -- $ 9
Nov 20, 2020 $ 0.0₅9
+0.03%
$ -- $ 149
Nov 19, 2020 $ 0.0₅9
-9.93%
$ -- $ 6
Nov 18, 2020 $ 0.00001
+0.12%
$ -- $ 81
Nov 17, 2020 $ 0.0₅998
-16.71%
$ -- $ 43
Nov 16, 2020 $ 0.000012
+8.51%
$ -- $ 3
Nov 15, 2020 $ 0.000011
+0.37%
$ -- $ 22
Nov 14, 2020 $ 0.000011
+10.12%
$ -- $ 78
Nov 13, 2020 $ 0.00001
+0.06%
$ -- $ 622
Nov 12, 2020 $ 0.0₅999
-0.13%
$ -- $ 7
Nov 11, 2020 $ 0.00001
-9.11%
$ -- $ 20
Nov 10, 2020 $ 0.000011
+0.06%
$ -- $ 8
Nov 9, 2020 $ 0.000011
-8.36%
$ -- $ 44
Nov 8, 2020 $ 0.000012
-20.06%
$ -- $ 918
Nov 7, 2020 $ 0.000015
+15.43%
$ -- $ 4
Nov 6, 2020 $ 0.000013
+0.00%
$ -- $ 84
Nov 5, 2020 $ 0.000013
-7.16%
$ -- $ 78
Nov 4, 2020 $ 0.000014
-26.65%
$ -- $ 79
Nov 3, 2020 $ 0.0000191
+12.18%
$ -- $ 440
Nov 2, 2020 $ 0.000017
+70.21%
$ -- $ 2,748
Nov 1, 2020 $ 0.0₅999
+0.04%
$ -- $ 62
Oct 31, 2020 $ 0.0₅999
-9.21%
$ -- $ 28
Oct 30, 2020 $ 0.000011
+22.20%
$ -- $ 21
Oct 29, 2020 $ 0.0₅9
-18.17%
$ -- $ 18
Oct 28, 2020 $ 0.000011
+9.91%
$ -- $ 52
Oct 27, 2020 $ 0.00001
+0.06%
$ -- $ 54
Oct 26, 2020 $ 0.00001
-9.02%
$ -- $ 157
Oct 25, 2020 $ 0.000011
-26.69%
$ -- $ 85
Oct 24, 2020 $ 0.000015
+87.47%
$ -- $ 2,511
Oct 23, 2020 $ 0.0₅8
-0.04%
$ -- $ 37
Oct 22, 2020 $ 0.0₅801
-19.92%
$ -- $ 14
Oct 21, 2020 $ 0.00001
+24.90%
$ -- $ 1
Oct 20, 2020 $ 0.0₅801
-19.96%
$ -- $ 32
Oct 19, 2020 $ 0.00001
-9.13%
$ -- $ 92
Oct 18, 2020 $ 0.000011
-8.35%
$ -- $ 158
Oct 17, 2020 $ 0.000012
+20.02%
$ -- $ 3
Oct 16, 2020 $ 0.00001
+0.04%
$ -- $ 109
Oct 15, 2020 $ 0.00001
-0.08%
$ -- $ 224