CFB Historical Data

CFB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00001
-9.07%
$ -- $ 73
Oct 13, 2020 $ 0.000011
+10.34%
$ -- $ 58
Oct 12, 2020 $ 0.0₅998
-23.26%
$ -- $ 57
Oct 11, 2020 $ 0.000013
+18.23%
$ -- $ 45
Oct 10, 2020 $ 0.000011
-0.09%
$ -- $ 21
Oct 9, 2020 $ 0.000011
-8.43%
$ -- $ 7
Oct 8, 2020 $ 0.000012
+20.12%
$ -- $ 117
Oct 7, 2020 $ 0.00001
-16.66%
$ -- $ 224
Oct 6, 2020 $ 0.000012
+9.11%
$ -- $ 1,930
Oct 5, 2020 $ 0.000011
+9.91%
$ -- $ 18
Oct 4, 2020 $ 0.00001
+0.00%
$ -- $ 7
Oct 3, 2020 $ 0.00001
+0.06%
$ -- $ 0
Oct 2, 2020 $ 0.00001
+0.01%
$ -- $ 4
Oct 1, 2020 $ 0.00001
-0.09%
$ -- $ 2
Sep 30, 2020 $ 0.00001
+24.96%
$ -- $ 6
Sep 29, 2020 $ 0.0₅801
-27.23%
$ -- $ 3
Sep 28, 2020 $ 0.000011
+0.02%
$ -- $ 0
Sep 27, 2020 $ 0.000011
+9.91%
$ -- $ 172
Sep 26, 2020 $ 0.00001
-16.57%
$ -- $ 32
Sep 25, 2020 $ 0.000012
+9.10%
$ -- $ 14
Sep 24, 2020 $ 0.000011
-0.05%
$ -- $ 52
Sep 23, 2020 $ 0.000011
-8.29%
$ -- $ 28
Sep 22, 2020 $ 0.000012
+0.03%
$ -- $ 1
Sep 21, 2020 $ 0.000012
-0.02%
$ -- $ 36
Sep 20, 2020 $ 0.000012
-0.19%
$ -- $ 8
Sep 19, 2020 $ 0.000012
+0.01%
$ -- $ 95
Sep 18, 2020 $ 0.000012
+0.02%
$ -- $ 18
Sep 17, 2020 $ 0.000012
-29.58%
$ -- $ 12
Sep 16, 2020 $ 0.0000171
+70.47%
$ -- $ 279
Sep 15, 2020 $ 0.00001
-0.15%
$ -- $ 20
Sep 14, 2020 $ 0.00001
+11.43%
$ -- $ 8
Sep 13, 2020 $ 0.0₅9
-25.17%
$ -- $ 109
Sep 12, 2020 $ 0.000012
-49.99%
$ -- $ 383
Sep 11, 2020 $ 0.000024
+84.33%
$ -- $ 1,473
Sep 10, 2020 $ 0.000013
+8.40%
$ -- $ 1
Sep 9, 2020 $ 0.000012
+20.21%
$ -- $ 1
Sep 8, 2020 $ 0.00001
-16.83%
$ -- $ 1
Sep 7, 2020 $ 0.000012
-0.03%
$ -- $ 18
Sep 6, 2020 $ 0.000012
-0.16%
$ -- $ 0
Sep 5, 2020 $ 0.000012
-7.61%
$ -- $ 5
Sep 4, 2020 $ 0.000013
+0.00%
$ -- $ 47
Sep 3, 2020 $ 0.000013
+0.20%
$ -- $ 38
Sep 2, 2020 $ 0.000013
+0.29%
$ -- $ 14
Sep 1, 2020 $ 0.000013
-0.29%
$ -- $ 12
Aug 31, 2020 $ 0.000013
+0.26%
$ -- $ 26
Aug 30, 2020 $ 0.000013
-0.18%
$ -- $ 85
Aug 29, 2020 $ 0.000013
+0.01%
$ -- $ 32
Aug 28, 2020 $ 0.000013
-7.23%
$ -- $ 22
Aug 27, 2020 $ 0.000014
+7.75%
$ -- $ 9
Aug 26, 2020 $ 0.000013
+0.08%
$ -- $ 21