CFB Historical Data

CFB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.000013
-18.79%
$ -- $ 11
Aug 24, 2020 $ 0.000016
+14.26%
$ -- $ 22
Aug 23, 2020 $ 0.000014
-0.02%
$ -- $ 33
Aug 22, 2020 $ 0.000014
+7.99%
$ -- $ 28
Aug 21, 2020 $ 0.000013
-0.16%
$ -- $ 28
Aug 20, 2020 $ 0.000013
-0.01%
$ -- $ 3
Aug 19, 2020 $ 0.000013
-7.07%
$ -- $ 17
Aug 18, 2020 $ 0.000014
-0.16%
$ -- $ 20
Aug 17, 2020 $ 0.000014
-0.32%
$ -- $ 67
Aug 16, 2020 $ 0.0000141
+0.27%
$ -- $ 8
Aug 15, 2020 $ 0.000014
-22.19%
$ -- $ 41
Aug 14, 2020 $ 0.000018
-10.30%
$ -- $ 2
Aug 13, 2020 $ 0.0000201
+0.28%
$ -- $ 74
Aug 12, 2020 $ 0.00002
-4.70%
$ -- $ 45
Aug 11, 2020 $ 0.000021
+23.33%
$ -- $ 27
Aug 10, 2020 $ 0.000017
-32.05%
$ -- $ 47
Aug 9, 2020 $ 0.0000252
+80.10%
$ -- $ 187
Aug 8, 2020 $ 0.000014
-17.84%
$ -- $ 90
Aug 7, 2020 $ 0.000017
+13.79%
$ -- $ 1
Aug 6, 2020 $ 0.000015
-16.93%
$ -- $ 9
Aug 5, 2020 $ 0.000018
+0.11%
$ -- $ 0
Aug 4, 2020 $ 0.000018
+5.70%
$ -- $ 5
Aug 3, 2020 $ 0.000017
+13.43%
$ -- $ 20
Aug 2, 2020 $ 0.000015
-0.13%
$ -- $ 13
Aug 1, 2020 $ 0.000015
-6.42%
$ -- $ 0.001
Jul 31, 2020 $ 0.000016
-0.08%
$ -- $ 0
Jul 30, 2020 $ 0.000015
-0.02%
$ -- $ 0
Jul 29, 2020 $ 0.000015
-0.09%
$ -- $ 0
Jul 28, 2020 $ 0.000015
+0.11%
$ -- $ 0
Jul 27, 2020 $ 0.000015
-25.17%
$ -- $ 9
Jul 26, 2020 $ 0.0000201
+33.55%
$ -- $ 2
Jul 25, 2020 $ 0.000015
+7.37%
$ -- $ 0.1
Jul 24, 2020 $ 0.000014
-0.29%
$ -- $ 1
Jul 23, 2020 $ 0.000014
+16.33%
$ -- $ 4
Jul 22, 2020 $ 0.0000211
-0.05%
$ -- $ 0
Jul 21, 2020 $ 0.0000211
-0.03%
$ -- $ 0
Jul 16, 2020 $ 0.0000211
-0.01%
$ -- $ 4
Jul 15, 2020 $ 0.0000211
+0.08%
$ -- $ 26
Jul 14, 2020 $ 0.000021
-4.54%
$ -- $ 38
Jul 13, 2020 $ 0.0000221
-26.78%
$ -- $ 11
Jul 12, 2020 $ 0.0000301
+0.07%
$ -- $ 10
Jul 11, 2020 $ 0.0000301
-3.21%
$ -- $ 2
Jul 10, 2020 $ 0.0000311
-29.54%
$ -- $ 8
Jul 9, 2020 $ 0.0000441
+46.60%
$ -- $ 22
Jul 6, 2020 $ 0.0000551
-0.28%
$ -- $ 0
Jul 5, 2020 $ 0.0000553
+0.04%
$ -- $ 124
Jul 4, 2020 $ 0.0000552
+96.39%
$ -- $ 98
Jul 3, 2020 $ 0.0000281
-52.45%
$ -- $ 38
Jul 2, 2020 $ 0.0000591
+0.20%
$ -- $ 1
Jul 1, 2020 $ 0.000059
+0.02%
$ -- $ 3