CFB Historical Data

CFB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0000591
-0.04%
$ -- $ 14
Jun 29, 2020 $ 0.0000591
-0.06%
$ -- $ 8
Jun 28, 2020 $ 0.0000589
-0.42%
$ -- $ 0
Jun 27, 2020 $ 0.0000591
-15.79%
$ -- $ 0
Jun 26, 2020 $ 0.0000702
-5.38%
$ -- $ 7
Jun 25, 2020 $ 0.0000742
+147.51%
$ -- $ 1
Jun 24, 2020 $ 0.00003
+0.12%
$ -- $ 3
Jun 23, 2020 $ 0.00003
-0.10%
$ -- $ 3
Jun 22, 2020 $ 0.00003
-0.16%
$ -- $ 0
Jun 21, 2020 $ 0.0000301
-0.02%
$ -- $ 0
Jun 19, 2020 $ 0.000025
+0.00%
$ -- $ 0.00001
Jun 18, 2020 $ 0.000025
-0.64%
$ -- $ 0.00001
Jun 17, 2020 $ 0.0000252
+0.71%
$ -- $ 0.00001
Jun 16, 2020 $ 0.000025
+31.59%
$ -- $ 0
Jun 15, 2020 $ 0.000019
-0.06%
$ -- $ 3
Jun 14, 2020 $ 0.0000194
-0.08%
$ -- $ 0
Jun 13, 2020 $ 0.0000194
+0.52%
$ -- $ 0
Jun 5, 2020 $ 0.0000496
+0.33%
$ -- $ 55
Jun 4, 2020 $ 0.0000495
-0.38%
$ -- $ 87
Jun 3, 2020 $ 0.0000497
-61.91%
$ -- $ 52
Jun 2, 2020 $ 0.00013
+761.05%
$ -- $ 126
Jun 1, 2020 $ 0.0000151
-45.99%
$ -- $ 55
May 31, 2020 $ 0.000028
+0.07%
$ -- $ 1
May 29, 2020 $ 0.0000281
-0.03%
$ -- $ 0.1
May 28, 2020 $ 0.0000281
+0.35%
$ -- $ 0.1
May 27, 2020 $ 0.0000301
+0.04%
$ -- $ 0.1
May 26, 2020 $ 0.00003
-5.97%
$ -- $ 13
May 25, 2020 $ 0.000032
+128.75%
$ -- $ 27
May 22, 2020 $ 0.000014
-0.07%
$ -- $ 0
May 21, 2020 $ 0.000014
+0.12%
$ -- $ 0
May 20, 2020 $ 0.000014
-0.05%
$ -- $ 0
May 18, 2020 $ 0.000015
+0.02%
$ -- $ 0
May 17, 2020 $ 0.000015
+15.55%
$ -- $ 0
May 16, 2020 $ 0.000013
-7.55%
$ -- $ 0
May 15, 2020 $ 0.0000141
+17.41%
$ -- $ 0
May 14, 2020 $ 0.000012
+0.02%
$ -- $ 0
May 11, 2020 $ 0.000016
+0.06%
$ -- $ 1
May 10, 2020 $ 0.000016
-0.20%
$ -- $ 1
May 9, 2020 $ 0.000016
+6.72%
$ -- $ 1
May 8, 2020 $ 0.000015
-0.21%
$ -- $ 0.01
May 5, 2020 $ 0.000015
-0.21%
$ -- $ 0.001
May 4, 2020 $ 0.000015
+0.10%
$ -- $ 0
May 2, 2020 $ 0.000016
+0.08%
$ -- $ 2
May 1, 2020 $ 0.000016
+0.17%
$ -- $ 2
Apr 30, 2020 $ 0.000016
+22.78%
$ -- $ 2
Apr 29, 2020 $ 0.000013
+0.46%
$ -- $ 0
Apr 28, 2020 $ 0.000014
+0.18%
$ -- $ 0
Apr 27, 2020 $ 0.000014
+0.18%
$ -- $ 0
Apr 26, 2020 $ 0.000014
+7.78%
$ -- $ 0
Apr 23, 2020 $ 0.0000131
+0.42%
$ -- $ 0