CFB Historical Data

CFB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.000013
-0.02%
$ -- $ 0
Apr 21, 2020 $ 0.000013
+0.24%
$ -- $ 0.01
Apr 20, 2020 $ 0.000013
-7.39%
$ -- $ 0.01
Apr 19, 2020 $ 0.000014
+0.26%
$ -- $ 0
Apr 18, 2020 $ 0.000014
+100.40%
$ -- $ 3
Apr 7, 2020 $ 0.0₅501
+0.09%
$ -- $ 0.0001
Apr 6, 2020 $ 0.0₅501
-0.10%
$ -- $ 0.0001
Mar 29, 2020 $ 0.0₅502
+0.27%
$ -- $ 0
Mar 28, 2020 $ 0.0₅5
-58.39%
$ -- $ 0
Mar 26, 2020 $ 0.000017
-0.13%
$ -- $ 0
Mar 25, 2020 $ 0.000017
-0.12%
$ -- $ 0
Mar 24, 2020 $ 0.0000171
+0.01%
$ -- $ 0
Mar 23, 2020 $ 0.000018
+0.02%
$ -- $ 0
Mar 22, 2020 $ 0.000018
+63.35%
$ -- $ 0
Mar 21, 2020 $ 0.000011
-15.31%
$ -- $ 4
Mar 20, 2020 $ 0.0000201
+0.87%
$ -- $ 0
Mar 19, 2020 $ 0.0000199
+1.09%
$ -- $ 0
Mar 18, 2020 $ 0.0000197
+5.94%
$ -- $ 3
Mar 17, 2020 $ 0.0000186
-0.45%
$ -- $ 0.1
Mar 16, 2020 $ 0.000012
+0.03%
$ -- $ 2
Mar 15, 2020 $ 0.000012
+0.25%
$ -- $ 2
Mar 14, 2020 $ 0.000012
-45.76%
$ -- $ 2
Mar 13, 2020 $ 0.0000221
+0.14%
$ -- $ 0.01
Mar 12, 2020 $ 0.0000222
+0.37%
$ -- $ 0
Mar 10, 2020 $ 0.000017
-0.04%
$ -- $ 16
Mar 9, 2020 $ 0.000017
-31.98%
$ -- $ 36
Mar 8, 2020 $ 0.0000251
+0.18%
$ -- $ 11
Mar 6, 2020 $ 0.000026
+0.00%
$ -- $ 0
Mar 5, 2020 $ 0.000026
+3.93%
$ -- $ 1
Mar 4, 2020 $ 0.0000251
+4.20%
$ -- $ 0
Mar 3, 2020 $ 0.000024
-3.86%
$ -- $ 0
Mar 2, 2020 $ 0.000025
+78.34%
$ -- $ 0
Mar 1, 2020 $ 0.000014
-46.30%
$ -- $ 9
Feb 29, 2020 $ 0.0000261
+0.23%
$ -- $ 31
Feb 28, 2020 $ 0.000026
+8.14%
$ -- $ 9
Feb 27, 2020 $ 0.000024
+19.81%
$ -- $ 48
Feb 26, 2020 $ 0.00002
-4.59%
$ -- $ 0
Feb 25, 2020 $ 0.000021
-0.19%
$ -- $ 1
Feb 24, 2020 $ 0.000021
+0.15%
$ -- $ 0
Feb 20, 2020 $ 0.000025
-0.05%
$ -- $ 3
Feb 19, 2020 $ 0.000025
+0.23%
$ -- $ 3
Feb 17, 2020 $ 0.000027
+0.00%
$ -- $ 0.01
Feb 16, 2020 $ 0.000027
+0.01%
$ -- $ 0.01
Feb 15, 2020 $ 0.000027
-0.08%
$ -- $ 1
Feb 12, 2020 $ 0.000031
-0.04%
$ -- $ 0
Feb 11, 2020 $ 0.0000311
+0.04%
$ -- $ 0
Feb 10, 2020 $ 0.000031
-5.10%
$ -- $ 0
Feb 8, 2020 $ 0.0000321
+0.24%
$ -- $ 0
Feb 7, 2020 $ 0.000032
-0.20%
$ -- $ 0
Jan 23, 2020 $ 0.000017
+0.17%
$ -- $ 0