CFB Historical Data

CFB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.000017
-0.07%
$ -- $ 0
Jan 20, 2020 $ 0.000013
+2.49%
$ -- $ 0.1
Jan 19, 2020 $ 0.0000126
-2.87%
$ -- $ 0.1
Jan 18, 2020 $ 0.000013
+0.12%
$ -- $ 0.1
Jan 17, 2020 $ 0.000013
+0.34%
$ -- $ 1
Jan 16, 2020 $ 0.000015
+1.03%
$ -- $ 2
Jan 15, 2020 $ 0.0000149
-0.27%
$ -- $ 4
Jan 14, 2020 $ 0.0000149
-0.35%
$ -- $ 2
Jan 13, 2020 $ 0.00002
-0.06%
$ -- $ 18
Jan 12, 2020 $ 0.00002
+0.38%
$ -- $ 18
Jan 8, 2020 $ 0.0000392
-0.11%
$ -- $ 6
Jan 7, 2020 $ 0.0000392
+22.31%
$ -- $ 46
Jan 6, 2020 $ 0.0000321
+59.29%
$ -- $ 19
Jan 4, 2020 $ 0.0000322
-0.15%
$ -- $ 0
Jan 3, 2020 $ 0.0000322
+68.86%
$ -- $ 1
Jan 2, 2020 $ 0.0000191
-29.50%
$ -- $ 0
Jan 1, 2020 $ 0.0000271
-38.36%
$ -- $ 73
Dec 31, 2019 $ 0.0000439
+4.76%
$ -- $ 28
Dec 30, 2019 $ 0.0000419
+4.34%
$ -- $ 36
Dec 29, 2019 $ 0.0000402
+0.41%
$ -- $ 0
Dec 28, 2019 $ 0.0000407
+1.38%
$ -- $ 1
Dec 25, 2019 $ 0.0000393
-0.07%
$ -- $ 0
Dec 24, 2019 $ 0.0000394
+0.32%
$ -- $ 0
Dec 23, 2019 $ 0.0000392
-31.46%
$ -- $ 1
Dec 22, 2019 $ 0.0000572
+136.11%
$ -- $ 228
Dec 20, 2019 $ 0.0₅304
+0.23%
$ -- $ 6
Dec 19, 2019 $ 0.0₅303
-40.13%
$ -- $ 19
Dec 18, 2019 $ 0.0₅507
-58.18%
$ -- $ 30
Dec 17, 2019 $ 0.0000121
-29.07%
$ -- $ 74
Dec 16, 2019 $ 0.0000171
-31.94%
$ -- $ 40
Dec 15, 2019 $ 0.0000251
-69.87%
$ -- $ 24
Dec 14, 2019 $ 0.0000834
+0.13%
$ -- $ 54
Dec 13, 2019 $ 0.0000817
+0.34%
$ -- $ 5
Dec 12, 2019 $ 0.0000815
-0.05%
$ -- $ 12
Dec 11, 2019 $ 0.0000813
+2.11%
$ -- $ 2
Dec 10, 2019 $ 0.0000797
-2.11%
$ -- $ 42
Dec 9, 2019 $ 0.0000814
+0.92%
$ -- $ 71
Dec 8, 2019 $ 0.0000806
-38.48%
$ -- $ 110
Dec 7, 2019 $ 0.000131
-39.59%
$ -- $ 24
Dec 6, 2019 $ 0.000217
-46.85%
$ -- $ 28
Dec 5, 2019 $ 0.000409
-58.22%
$ -- $ 10
Dec 4, 2019 $ 0.000987
+1.48%
$ -- $ 0.001
Dec 3, 2019 $ 0.000987
+1.37%
$ -- $ 4
Dec 2, 2019 $ 0.000973
+25.29%
$ -- $ 214
Dec 1, 2019 $ 0.000777
-41.76%
$ -- $ 642
Nov 30, 2019 $ 0.00133
+1.43%
$ -- $ 1,760
Nov 29, 2019 $ 0.00132
-25.58%
$ -- $ 1,479
Nov 28, 2019 $ 0.00177
+2.01%
$ -- $ 1,779
Nov 27, 2019 $ 0.00174
-44.43%
$ -- $ 918
Nov 26, 2019 $ 0.00313
-51.18%
$ -- $ 2,059