CFB Historical Data

CFB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.00639
-52.85%
$ -- $ 8,812
Nov 24, 2019 $ 0.0135
+85.53%
$ -- $ 8,980
Nov 23, 2019 $ 0.0073
-47.74%
$ -- $ 1,403
Nov 22, 2019 $ 0.0139
-0.25%
$ -- $ 4,603
Nov 21, 2019 $ 0.0139
+91.82%
$ -- $ 2,487
Nov 20, 2019 $ 0.00727
-12.48%
$ -- $ 7,395
Nov 19, 2019 $ 0.00831
-40.20%
$ -- $ 4,336
Nov 18, 2019 $ 0.0139
+0.54%
$ -- $ 8,494
Nov 17, 2019 $ 0.0138
+29.59%
$ -- $ 12,841
Nov 16, 2019 $ 0.0107
-0.19%
$ -- $ 4,768
Nov 15, 2019 $ 0.0107
-15.16%
$ -- $ 5,193
Nov 14, 2019 $ 0.0126
-1.24%
$ -- $ 13,979
Nov 13, 2019 $ 0.0128
-0.38%
$ -- $ 17,821
Nov 12, 2019 $ 0.0128
+1.84%
$ -- $ 5,373
Nov 11, 2019 $ 0.0126
-0.14%
$ -- $ 327
Nov 10, 2019 $ 0.0126
-8.87%
$ -- $ 1,488
Nov 9, 2019 $ 0.0139
+4.08%
$ -- $ 18,316
Nov 8, 2019 $ 0.0133
+0.21%
$ -- $ 18,460
Nov 7, 2019 $ 0.0133
-0.06%
$ -- $ 17,600
Nov 6, 2019 $ 0.0133
+0.39%
$ -- $ 2,608
Nov 5, 2019 $ 0.0132
-8.82%
$ -- $ 10,674
Nov 4, 2019 $ 0.0145
-7.89%
$ -- $ 6,949
Nov 3, 2019 $ 0.0157
+19.10%
$ -- $ 777
Nov 2, 2019 $ 0.0132
-4.05%
$ -- $ 7,945
Nov 1, 2019 $ 0.0138
-3.05%
$ -- $ 14,201
Oct 31, 2019 $ 0.0142
+3.30%
$ -- $ 8,145
Oct 30, 2019 $ 0.0137
+0.18%
$ -- $ 12,687
Oct 29, 2019 $ 0.0137
-0.58%
$ -- $ 8,244
Download