CFB Historical Data

CFB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅501
-0.04%
$ -- $ 0
Mar 23 $ 0.0₅502
-72.16%
$ -- $ 0.1
Mar 16 $ 0.000018
+50.10%
$ -- $ 9
Mar 9 $ 0.000012
-52.12%
$ -- $ 56
Mar 2 $ 0.0000251
+78.73%
$ -- $ 12
Feb 24 $ 0.000014
-33.30%
$ -- $ 98
Feb 17 $ 0.000025
-7.35%
$ -- $ 6
Feb 10 $ 0.000027
-17.37%
$ -- $ 2
Feb 3 $ 0.0000321
+0.10%
$ -- $ 0.1
Jan 20 $ 0.000017
+34.19%
$ -- $ 0
Jan 13 $ 0.0000126
-36.72%
$ -- $ 26
Jan 6 $ 0.00002
-0.65%
$ -- $ 89
Dec 30 $ 0.0000322
-19.98%
$ -- $ 139
Dec 23 $ 0.0000402
-29.82%
$ -- $ 2
Dec 16 $ 0.0000572
+127.70%
$ -- $ 397
Dec 9 $ 0.0000251
-68.82%
$ -- $ 210
Dec 2 $ 0.0000806
-89.62%
$ -- $ 390
Nov 25 $ 0.000777
-94.26%
$ -- $ 17,449
Nov 18 $ 0.0135
-1.98%
$ -- $ 37,698
Nov 11 $ 0.0138
+9.63%
$ -- $ 60,302
Nov 4 $ 0.0126
-19.78%
$ -- $ 76,094
Oct 28 $ 0.0157
+13.99%
$ -- $ 52,000
Download