CFB Historical Data

CFB Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00001
-9.10%
$ -- $ 1,654
May 24, 2021 $ 0.000011
+22.38%
$ -- $ 258
May 23, 2021 $ 0.0₅899
-55.01%
$ -- $ 1,076
May 22, 2021 $ 0.00002
+232.11%
$ -- $ 2,322
May 21, 2021 $ 0.0₅602
-40.23%
$ -- $ 280
May 20, 2021 $ 0.0000101
-16.66%
$ -- $ 172
May 19, 2021 $ 0.0000121
-14.22%
$ -- $ 336
May 18, 2021 $ 0.0000141
+75.35%
$ -- $ 191
May 17, 2021 $ 0.0₅801
-57.71%
$ -- $ 196
Apr 30, 2021 $ 0.0000353
+0.16%
$ -- $ 204
Apr 29, 2021 $ 0.0000352
-22.24%
$ -- $ 227
Apr 28, 2021 $ 0.0000453
-27.51%
$ -- $ 438
Apr 27, 2021 $ 0.0000624
-11.28%
$ -- $ 253
Apr 26, 2021 $ 0.0000704
+78.65%
$ -- $ 1,534
Apr 25, 2021 $ 0.0000395
+31.05%
$ -- $ 222
Apr 24, 2021 $ 0.0000301
-3.30%
$ -- $ 245
Apr 23, 2021 $ 0.0000311
-43.15%
$ -- $ 191
Apr 22, 2021 $ 0.0000549
+50.08%
$ -- $ 965
Apr 21, 2021 $ 0.0000365
-30.52%
$ -- $ 547
Apr 20, 2021 $ 0.0000525
-1.61%
$ -- $ 1,018
Apr 19, 2021 $ 0.0000532
-18.87%
$ -- $ 702
Apr 18, 2021 $ 0.0000656
+9.99%
$ -- $ 380
Apr 17, 2021 $ 0.0000596
-39.07%
$ -- $ 864
Apr 16, 2021 $ 0.0000978
+43.05%
$ -- $ 1,042
Apr 15, 2021 $ 0.0000684
+12.83%
$ -- $ 468
Apr 14, 2021 $ 0.0000605
+23.15%
$ -- $ 363
Apr 13, 2021 $ 0.0000492
-19.55%
$ -- $ 547
Apr 12, 2021 $ 0.0000612
+14.57%
$ -- $ 1,643
Apr 11, 2021 $ 0.0000534
+8.57%
$ -- $ 386
Apr 10, 2021 $ 0.0000492
-51.01%
$ -- $ 369
Apr 8, 2021 $ 0.0000269
-16.26%
$ -- $ 342
Apr 7, 2021 $ 0.0000321
-18.09%
$ -- $ 439
Apr 6, 2021 $ 0.0000392
+39.47%
$ -- $ 1,052
Apr 5, 2021 $ 0.0000282
+16.81%
$ -- $ 284
Apr 4, 2021 $ 0.0000241
-7.76%
$ -- $ 53
Apr 3, 2021 $ 0.0000261
+30.42%
$ -- $ 390
Apr 2, 2021 $ 0.00002
+17.92%
$ -- $ 145
Apr 1, 2021 $ 0.000014
-12.57%
$ -- $ 116
Mar 30, 2021 $ 0.00002
-0.08%
$ -- $ 367
Mar 29, 2021 $ 0.00002
+33.50%
$ -- $ 492
Mar 28, 2021 $ 0.000015
-11.68%
$ -- $ 376
Mar 27, 2021 $ 0.000017
-5.81%
$ -- $ 42
Mar 26, 2021 $ 0.0000181
-0.34%
$ -- $ 136
Mar 25, 2021 $ 0.0000182
+6.31%
$ -- $ 172
Mar 24, 2021 $ 0.0000171
-5.62%
$ -- $ 148
Mar 23, 2021 $ 0.0000181
+0.76%
$ -- $ 107
Mar 22, 2021 $ 0.000018
+5.26%
$ -- $ 308
Mar 21, 2021 $ 0.0000171
-10.23%
$ -- $ 195
Mar 20, 2021 $ 0.000019
+90.27%
$ -- $ 231
Mar 19, 2021 $ 0.0₅998
-9.44%
$ -- $ 87