Xave Coin Historical Data

XVC

Previous Next

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 7, 2025	$ 0.0000266	+0.00%	$ --	$ 22
Apr 6, 2025	$ 0.0000266	+0.00%	$ 266,000	$ 22
Apr 5, 2025	$ 0.0000266	+0.00%	$ 266,000	$ 22
Apr 4, 2025	$ 0.0000266	+0.00%	$ 266,000	$ 22
Apr 3, 2025	$ 0.0000266	+0.00%	$ 266,000	$ 22
Apr 2, 2025	$ 0.0000266	+0.00%	$ 266,000	$ 22
Apr 1, 2025	$ 0.0000266	+0.00%	$ 266,000	$ 22
Mar 31, 2025	$ 0.0000266	+0.00%	$ 266,000	$ 22
Mar 30, 2025	$ 0.0000266	+0.00%	$ 266,000	$ 22
Mar 29, 2025	$ 0.0000266	+0.00%	$ 266,000	$ 22
Mar 28, 2025	$ 0.0000266	+0.00%	$ 266,000	$ 22
Mar 27, 2025	$ 0.0000266	+0.00%	$ 266,000	$ 22
Mar 26, 2025	$ 0.0000266	+0.00%	$ 266,000	$ 22
Mar 25, 2025	$ 0.0000266	+0.00%	$ 266,000	$ 22
Mar 24, 2025	$ 0.0000266	+0.00%	$ 266,000	$ 22
Mar 23, 2025	$ 0.0000266	-6.01%	$ 266,000	$ 22
Mar 22, 2025	$ 0.0000283	+0.00%	$ 283,000	$ 7
Mar 21, 2025	$ 0.0000283	+0.71%	$ 283,000	$ 7
Mar 20, 2025	$ 0.0000281	-3.77%	$ 281,000	$ 4
Mar 19, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 18, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 17, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 16, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 15, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 14, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 13, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 12, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 11, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 10, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 9, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 8, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 7, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 6, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 5, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 4, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 3, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 2, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Mar 1, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Feb 28, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Feb 27, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Feb 26, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Feb 25, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Feb 24, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Feb 23, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Feb 22, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Feb 21, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Feb 20, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Feb 19, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Feb 18, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6
Feb 17, 2025	$ 0.0000292	+0.00%	$ 292,000	$ 6

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ -- --%
Circulating supply ?	10.00B XVC
All time high ?	$ 0.000483 --%
Exchange Listings ?	0